| Jan 18 2019 |
320 |
194.85 |
| Jan 11 2019 |
354 |
194.85 |
| Jan 04 2019 |
1414 |
247.85 |
| Dec 28 2018 |
1420 |
247.85 |
| Dec 21 2018 |
1407 |
247.85 |
| Dec 14 2018 |
945 |
230.99 |
| Dec 07 2018 |
951 |
230.99 |
| Nov 30 2018 |
964 |
230.99 |
| Nov 23 2018 |
957 |
230.99 |
| Nov 16 2018 |
961 |
230.99 |
| Nov 09 2018 |
954 |
230.99 |
| Nov 02 2018 |
973 |
230.99 |
| Oct 26 2018 |
671 |
217.95 |
| Oct 19 2018 |
672 |
217.95 |
| Oct 12 2018 |
687 |
217.95 |
| Oct 05 2018 |
689 |
217.95 |
| Sep 28 2018 |
705 |
217.95 |
| Sep 21 2018 |
714 |
217.95 |
| Sep 14 2018 |
710 |
217.95 |
| Sep 07 2018 |
712 |
217.95 |
| Aug 31 2018 |
708 |
217.95 |
| Aug 24 2018 |
707 |
217.95 |
| Aug 17 2018 |
709 |
217.95 |
| Aug 10 2018 |
709 |
217.95 |
| Aug 03 2018 |
711 |
217.95 |
| Jul 27 2018 |
711 |
217.95 |
| Jul 20 2018 |
711 |
217.95 |
| Jul 13 2018 |
712 |
217.95 |
| Jul 06 2018 |
710 |
217.95 |
| Jun 29 2018 |
724 |
217.95 |
| Jun 22 2018 |
724 |
217.95 |
| Jun 15 2018 |
724 |
217.95 |
| Jun 08 2018 |
725 |
217.95 |
| Jun 01 2018 |
726 |
217.95 |
| May 25 2018 |
730 |
217.95 |
| May 18 2018 |
730 |
217.95 |
| May 11 2018 |
730 |
217.95 |
| May 04 2018 |
740 |
217.95 |
| Apr 27 2018 |
740 |
217.95 |
| Apr 20 2018 |
741 |
217.95 |
| Apr 13 2018 |
741 |
217.95 |
| Apr 06 2018 |
741 |
217.95 |
| Mar 30 2018 |
741 |
217.95 |
| Mar 23 2018 |
741 |
217.95 |
| Mar 16 2018 |
741 |
217.95 |
| Mar 09 2018 |
741 |
217.95 |
| Mar 02 2018 |
741 |
217.95 |
| Feb 23 2018 |
741 |
217.95 |
| Feb 16 2018 |
747 |
217.95 |
| Feb 09 2018 |
748 |
217.95 |
| Feb 02 2018 |
753 |
217.95 |
| Jan 26 2018 |
763 |
217.95 |
| Jan 19 2018 |
954 |
225.64 |
| Jan 12 2018 |
852 |
225.64 |
| Jan 05 2018 |
386 |
192.3 |
| Dec 29 2017 |
382 |
192.3 |
| Dec 22 2017 |
391 |
192.3 |
| Dec 15 2017 |
363 |
189.82 |
| Dec 08 2017 |
386 |
189.82 |
| Dec 01 2017 |
388 |
189.82 |
| Nov 24 2017 |
386 |
189.82 |
| Nov 17 2017 |
384 |
189.82 |
| Nov 10 2017 |
384 |
189.82 |
| Nov 03 2017 |
375 |
189.82 |
| Oct 27 2017 |
574 |
206.13 |
| Oct 20 2017 |
573 |
206.13 |
| Oct 13 2017 |
563 |
206.13 |
| Oct 06 2017 |
538 |
206.13 |
| Sep 29 2017 |
532 |
206.13 |
| Sep 22 2017 |
531 |
206.13 |
| Sep 15 2017 |
531 |
206.13 |
| Sep 08 2017 |
537 |
206.13 |
| Sep 01 2017 |
540 |
206.13 |
| Aug 25 2017 |
541 |
206.13 |
| Aug 18 2017 |
539 |
206.13 |
| Aug 11 2017 |
540 |
206.13 |
| Aug 04 2017 |
542 |
206.13 |
| Jul 28 2017 |
540 |
206.13 |
| Jul 21 2017 |
539 |
206.13 |
| Jul 14 2017 |
540 |
206.13 |
| Jul 07 2017 |
540 |
206.13 |
| Jun 30 2017 |
541 |
206.13 |
| Jun 23 2017 |
541 |
206.13 |
| Jun 16 2017 |
539 |
206.13 |
| Jun 09 2017 |
538 |
206.13 |
| Jun 02 2017 |
539 |
206.13 |
| May 26 2017 |
525 |
206.13 |
| May 19 2017 |
526 |
206.13 |
| May 12 2017 |
526 |
206.13 |
| May 05 2017 |
526 |
206.13 |
| Apr 28 2017 |
525 |
206.13 |
| Apr 21 2017 |
525 |
206.13 |
| Apr 14 2017 |
526 |
206.13 |
| Apr 07 2017 |
526 |
206.13 |
| Mar 31 2017 |
526 |
206.13 |
| Mar 24 2017 |
526 |
206.13 |
| Mar 17 2017 |
525 |
206.13 |
| Mar 10 2017 |
526 |
206.13 |
| Mar 03 2017 |
526 |
206.13 |
| Feb 24 2017 |
526 |
206.13 |
| Feb 17 2017 |
530 |
206.13 |
| Feb 10 2017 |
531 |
206.13 |
| Feb 03 2017 |
526 |
206.13 |
| Jan 27 2017 |
526 |
206.13 |
| Jan 20 2017 |
524 |
206.13 |
| Jan 13 2017 |
518 |
206.13 |
| Jan 06 2017 |
472 |
201.47 |
| Dec 30 2016 |
475 |
201.47 |
| Dec 23 2016 |
473 |
201.47 |
| Dec 16 2016 |
471 |
201.47 |
| Dec 09 2016 |
373 |
194.41 |
| Dec 02 2016 |
370 |
194.41 |
| Nov 25 2016 |
362 |
194.41 |
| Nov 18 2016 |
353 |
194.41 |
| Nov 11 2016 |
352 |
194.41 |
| Nov 04 2016 |
344 |
194.41 |
| Oct 28 2016 |
205 |
180.03 |
| Oct 21 2016 |
299 |
190.12 |
| Oct 14 2016 |
292 |
190.12 |
| Oct 07 2016 |
292 |
190.12 |
| Sep 30 2016 |
288 |
190.12 |
| Sep 23 2016 |
288 |
190.12 |
| Sep 16 2016 |
289 |
190.12 |
| Sep 09 2016 |
289 |
190.12 |
| Sep 02 2016 |
287 |
190.12 |
| Aug 26 2016 |
288 |
190.12 |
| Aug 19 2016 |
287 |
190.12 |
| Aug 12 2016 |
287 |
190.12 |
| Aug 05 2016 |
287 |
190.12 |
| Jul 29 2016 |
287 |
190.12 |
| Jul 22 2016 |
287 |
190.12 |
| Jun 28 2016 |
287 |
190.12 |
| Jun 21 2016 |
287 |
190.12 |
| Jun 14 2016 |
287 |
190.12 |
| Jun 07 2016 |
287 |
190.12 |
| May 31 2016 |
287 |
190.12 |
| May 24 2016 |
287 |
190.12 |
| May 17 2016 |
287 |
190.12 |
| May 10 2016 |
287 |
190.12 |
| May 03 2016 |
287 |
190.12 |
| Apr 26 2016 |
287 |
190.12 |
| Apr 19 2016 |
287 |
190.12 |
| Apr 12 2016 |
287 |
190.12 |
| Apr 05 2016 |
287 |
190.12 |
| Mar 29 2016 |
287 |
190.12 |
| Mar 22 2016 |
287 |
190.12 |
| Mar 15 2016 |
287 |
190.12 |
| Mar 08 2016 |
287 |
190.12 |
| Mar 01 2016 |
287 |
190.12 |
| Feb 23 2016 |
287 |
190.12 |
| Feb 16 2016 |
287 |
190.12 |
| Feb 09 2016 |
287 |
190.12 |
| Feb 02 2016 |
289 |
190.12 |
| Jan 26 2016 |
290 |
190.12 |
| Jan 19 2016 |
292 |
190.12 |
| Jan 12 2016 |
272 |
191.76 |
| Jan 05 2016 |
282 |
191.76 |
| Dec 29 2015 |
275 |
191.76 |
| Dec 22 2015 |
272 |
191.76 |
| Dec 15 2015 |
473 |
210.31 |
| Dec 08 2015 |
567 |
216.36 |
| Dec 01 2015 |
553 |
216.36 |
| Nov 24 2015 |
547 |
216.36 |
| Nov 17 2015 |
503 |
216.36 |
| Nov 10 2015 |
498 |
216.36 |
| Nov 03 2015 |
485 |
216.36 |
| Oct 27 2015 |
489 |
216.36 |
| Oct 20 2015 |
570 |
222.41 |
| Oct 13 2015 |
521 |
222.41 |
| Oct 06 2015 |
537 |
222.41 |
| Sep 29 2015 |
543 |
222.41 |
| Sep 22 2015 |
69 |
222.41 |
| Sep 15 2015 |
653 |
222.41 |
| Sep 14 2015 |
526 |
222.41 |
| Sep 07 2015 |
535 |
222.41 |
| Aug 31 2015 |
522 |
222.41 |
| Aug 24 2015 |
520 |
222.41 |
| Aug 17 2015 |
520 |
222.41 |
| Aug 10 2015 |
520 |
222.41 |
| Aug 03 2015 |
520 |
222.41 |
| Jul 27 2015 |
520 |
222.41 |
| Jul 20 2015 |
520 |
222.41 |
| Jul 13 2015 |
520 |
222.41 |
| Jul 06 2015 |
520 |
222.41 |
| Jun 29 2015 |
520 |
222.41 |
| Jun 22 2015 |
520 |
222.41 |
| Jun 15 2015 |
520 |
222.41 |
| Jun 08 2015 |
529 |
222.41 |
| Jun 01 2015 |
529 |
222.41 |
| May 25 2015 |
529 |
222.41 |
| May 18 2015 |
529 |
222.41 |
| May 11 2015 |
529 |
222.41 |
| May 04 2015 |
529 |
222.41 |
| Apr 27 2015 |
529 |
222.41 |
| Apr 20 2015 |
529 |
222.41 |
| Apr 13 2015 |
529 |
222.41 |
| Apr 06 2015 |
529 |
222.41 |
| Mar 30 2015 |
529 |
222.41 |
| Mar 23 2015 |
531 |
222.41 |
| Mar 16 2015 |
531 |
222.41 |
| Mar 09 2015 |
531 |
222.41 |
| Mar 02 2015 |
531 |
222.41 |
| Feb 23 2015 |
522 |
222.41 |
| Feb 16 2015 |
522 |
222.41 |
| Feb 09 2015 |
528 |
222.41 |
| Feb 02 2015 |
528 |
222.41 |
| Jan 26 2015 |
532 |
222.41 |
| Jan 19 2015 |
530 |
222.41 |
| Jan 12 2015 |
511 |
222.41 |
| Jan 05 2015 |
529 |
222.41 |
| Dec 29 2014 |
508 |
222.41 |
| Dec 22 2014 |
513 |
222.41 |
| Oct 30 2009 |
544 |
238.14 |
| Oct 23 2009 |
530 |
238.14 |
| Oct 16 2009 |
587 |
240.66 |
| Oct 09 2009 |
554 |
239.32 |
| Oct 02 2009 |
563 |
239.32 |
| Sep 25 2009 |
545 |
239.32 |
| Sep 18 2009 |
554 |
239.32 |
| Sep 11 2009 |
552 |
239.32 |
| Jan 30 2009 |
553 |
239.32 |
| Jan 09 2009 |
537 |
239.32 |
| Dec 18 2008 |
485 |
239.32 |
| Dec 12 2008 |
485 |
239.32 |
| Dec 05 2008 |
485 |
239.58 |
| Nov 28 2008 |
482 |
239.58 |
| Nov 21 2008 |
491 |
239.58 |
| Nov 14 2008 |
463 |
239.58 |
| Nov 07 2008 |
391 |
235.1 |
| Oct 31 2008 |
441 |
242.46 |
| Oct 24 2008 |
439 |
242.46 |
| Oct 17 2008 |
331 |
234.16 |
