| Nov 04 2021 |
4802 |
428.47 |
| Oct 28 2021 |
4811 |
428.47 |
| Oct 21 2021 |
5237 |
433.7 |
| Oct 14 2021 |
5964 |
419.45 |
| Oct 07 2021 |
5884 |
419.45 |
| Sep 30 2021 |
5511 |
407 |
| Sep 23 2021 |
5403 |
401.79 |
| Sep 16 2021 |
5508 |
401.79 |
| Sep 09 2021 |
5585 |
401.79 |
| Sep 02 2021 |
5694 |
401.79 |
| Aug 26 2021 |
5700 |
401.79 |
| Aug 19 2021 |
5710 |
401.79 |
| Aug 12 2021 |
5724 |
401.79 |
| Aug 05 2021 |
5735 |
401.79 |
| Jul 29 2021 |
5739 |
401.79 |
| Jun 03 2021 |
5202 |
401.79 |
| Nov 06 2020 |
7661 |
428.47 |
| Oct 30 2020 |
8221 |
428.47 |
| Oct 23 2020 |
9160 |
433.7 |
| Oct 16 2020 |
8352 |
414.94 |
| Oct 09 2020 |
8729 |
414.94 |
| Oct 02 2020 |
7969 |
399.85 |
| Sep 25 2020 |
7828 |
395.12 |
| Sep 18 2020 |
8031 |
395.12 |
| Sep 11 2020 |
8146 |
395.12 |
| Sep 04 2020 |
8255 |
395.12 |
| Aug 28 2020 |
8319 |
395.12 |
| Aug 21 2020 |
8359 |
395.12 |
| Aug 14 2020 |
8368 |
395.12 |
| Aug 07 2020 |
8448 |
395.12 |
| Jul 31 2020 |
8481 |
395.12 |
| Jul 24 2020 |
8481 |
395.12 |
| Jul 17 2020 |
8496 |
395.12 |
| Jul 10 2020 |
8520 |
395.12 |
| Jul 03 2020 |
8548 |
395.12 |
| Jun 26 2020 |
8548 |
395.12 |
| Jun 19 2020 |
8548 |
395.12 |
| Jun 12 2020 |
8554 |
395.12 |
| Jun 05 2020 |
8566 |
395.12 |
| May 29 2020 |
8579 |
395.12 |
| May 22 2020 |
8605 |
395.12 |
| May 15 2020 |
8605 |
395.12 |
| May 08 2020 |
8608 |
395.12 |
| May 01 2020 |
8610 |
395.12 |
| Apr 24 2020 |
8639 |
395.12 |
| Apr 17 2020 |
8639 |
395.12 |
| Apr 10 2020 |
8639 |
395.12 |
| Apr 03 2020 |
8639 |
395.12 |
| Mar 27 2020 |
8639 |
395.12 |
| Mar 20 2020 |
8646 |
395.12 |
| Mar 13 2020 |
8646 |
395.12 |
| Mar 06 2020 |
8646 |
395.12 |
| Feb 28 2020 |
8641 |
395.12 |
| Feb 21 2020 |
8677 |
395.12 |
| Feb 14 2020 |
8683 |
395.12 |
| Feb 07 2020 |
8694 |
395.12 |
| Jan 31 2020 |
8713 |
395.12 |
| Jan 24 2020 |
8412 |
395.12 |
| Jan 17 2020 |
8433 |
395.12 |
| Jan 10 2020 |
8924 |
395.12 |
| Jan 03 2020 |
8867 |
395.12 |
| Dec 27 2019 |
8866 |
395.12 |
| Dec 20 2019 |
8879 |
395.12 |
| Dec 13 2019 |
8915 |
395.12 |
| Dec 06 2019 |
8751 |
395.12 |
| Nov 29 2019 |
8941 |
395.12 |
| Nov 22 2019 |
8977 |
395.12 |
| Nov 15 2019 |
9600 |
401.96 |
| Nov 08 2019 |
9665 |
401.96 |
| Nov 01 2019 |
8855 |
392.71 |
| Oct 25 2019 |
8833 |
392.71 |
| Oct 18 2019 |
8657 |
393.3 |
| Oct 11 2019 |
8787 |
393.3 |
| Oct 04 2019 |
9831 |
405.12 |
| Sep 27 2019 |
12025 |
429.31 |
| Sep 20 2019 |
11846 |
429.31 |
| Sep 13 2019 |
11892 |
429.31 |
| Sep 06 2019 |
11604 |
429.31 |
| Aug 30 2019 |
11645 |
429.31 |
| Aug 23 2019 |
11660 |
429.31 |
| Aug 16 2019 |
11571 |
429.31 |
| Aug 09 2019 |
11571 |
429.31 |
| Aug 02 2019 |
11577 |
429.31 |
| Jul 26 2019 |
11584 |
429.31 |
| Jul 19 2019 |
11599 |
429.31 |
| Jul 12 2019 |
11622 |
429.31 |
| Jul 05 2019 |
11632 |
429.31 |
| Jun 28 2019 |
11653 |
429.31 |
| Jun 21 2019 |
11673 |
429.31 |
| Jun 14 2019 |
11668 |
429.31 |
| Jun 07 2019 |
11654 |
429.31 |
| May 31 2019 |
11671 |
429.31 |
| May 24 2019 |
11669 |
429.31 |
| May 17 2019 |
11691 |
429.31 |
| May 10 2019 |
11686 |
429.31 |
| May 03 2019 |
11695 |
429.31 |
| Apr 26 2019 |
11687 |
429.31 |
| Apr 19 2019 |
11686 |
429.31 |
| Apr 12 2019 |
11690 |
429.31 |
| Apr 05 2019 |
11690 |
429.31 |
| Mar 29 2019 |
11690 |
429.31 |
| Mar 22 2019 |
11686 |
429.31 |
| Mar 15 2019 |
11694 |
429.31 |
| Mar 08 2019 |
11640 |
429.31 |
| Mar 01 2019 |
11644 |
429.31 |
| Feb 22 2019 |
11638 |
429.31 |
| Feb 15 2019 |
11657 |
429.31 |
| Feb 08 2019 |
11641 |
429.31 |
| Feb 01 2019 |
11665 |
429.31 |
| Jan 25 2019 |
11667 |
429.31 |
| Jan 18 2019 |
11285 |
429.31 |
| Jan 11 2019 |
11815 |
429.31 |
| Jan 04 2019 |
11888 |
429.31 |
| Dec 28 2018 |
11892 |
429.31 |
| Dec 21 2018 |
11819 |
429.31 |
| Dec 14 2018 |
11847 |
429.31 |
