| Oct 06 2014 |
1497 |
269.13 |
| Sep 29 2014 |
1478 |
269.13 |
| Sep 22 2014 |
1501 |
269.13 |
| Sep 15 2014 |
1489 |
269.13 |
| Sep 08 2014 |
1523 |
269.13 |
| Sep 01 2014 |
1529 |
269.13 |
| Aug 25 2014 |
1533 |
269.13 |
| Aug 18 2014 |
1533 |
269.13 |
| Aug 11 2014 |
1533 |
269.13 |
| Aug 04 2014 |
1533 |
269.13 |
| Jul 28 2014 |
1533 |
269.13 |
| Jul 21 2014 |
1536 |
269.13 |
| Jul 14 2014 |
1536 |
269.13 |
| Jul 07 2014 |
1536 |
269.13 |
| Jun 30 2014 |
1536 |
269.13 |
| Jun 23 2014 |
1536 |
269.13 |
| Jun 16 2014 |
1536 |
269.13 |
| Jun 09 2014 |
1536 |
269.13 |
| Jun 02 2014 |
1536 |
269.13 |
| May 26 2014 |
1536 |
269.13 |
| May 19 2014 |
1536 |
269.13 |
| May 12 2014 |
1536 |
269.13 |
| May 05 2014 |
1536 |
269.13 |
| Apr 28 2014 |
1536 |
269.13 |
| Apr 21 2014 |
1536 |
269.13 |
| Apr 14 2014 |
1540 |
269.13 |
| Apr 07 2014 |
1540 |
269.13 |
| Mar 31 2014 |
1540 |
269.13 |
| Mar 24 2014 |
1540 |
269.13 |
| Mar 17 2014 |
1540 |
269.13 |
| Mar 10 2014 |
1540 |
269.13 |
| Mar 03 2014 |
1540 |
269.13 |
| Feb 24 2014 |
1533 |
269.13 |
| Feb 17 2014 |
1533 |
269.13 |
| Feb 10 2014 |
1531 |
269.13 |
| Feb 03 2014 |
1522 |
269.13 |
| Jan 27 2014 |
1544 |
269.13 |
| Jan 20 2014 |
1524 |
269.13 |
| Jan 13 2014 |
1471 |
269.13 |
| Jan 06 2014 |
1451 |
269.13 |
| Dec 30 2013 |
1475 |
269.13 |
| Dec 23 2013 |
1335 |
269.13 |
| Dec 16 2013 |
1331 |
269.13 |
| Dec 09 2013 |
1330 |
269.13 |
| Dec 02 2013 |
1354 |
269.13 |
| Nov 25 2013 |
1363 |
269.13 |
| Nov 18 2013 |
1408 |
269.13 |
| Nov 11 2013 |
1447 |
269.13 |
| Nov 04 2013 |
1480 |
269.13 |
| Oct 28 2013 |
713 |
234.69 |
| Oct 21 2013 |
267 |
200.26 |
| Oct 14 2013 |
275 |
200.26 |
| Oct 07 2013 |
277 |
200.26 |
| Sep 30 2013 |
273 |
200.26 |
| Sep 23 2013 |
278 |
200.26 |
| Sep 16 2013 |
276 |
200.26 |
| Sep 09 2013 |
281 |
200.26 |
| Sep 02 2013 |
284 |
200.26 |
| Aug 26 2013 |
282 |
200.26 |
| Aug 19 2013 |
282 |
200.26 |
| Aug 12 2013 |
282 |
200.26 |
| Aug 05 2013 |
282 |
200.26 |
| Jul 29 2013 |
282 |
200.26 |
| Jul 22 2013 |
282 |
200.26 |
| Jul 15 2013 |
282 |
200.26 |
| Jul 08 2013 |
282 |
200.26 |
| Jul 01 2013 |
282 |
200.26 |
| Jun 24 2013 |
282 |
200.26 |
| Jun 17 2013 |
282 |
200.26 |
| Jun 10 2013 |
282 |
200.26 |
| Jun 03 2013 |
282 |
200.26 |
| May 27 2013 |
282 |
200.26 |
| May 20 2013 |
282 |
200.26 |
| May 13 2013 |
282 |
200.26 |
| May 06 2013 |
282 |
200.26 |
| Apr 29 2013 |
282 |
200.26 |
| Apr 22 2013 |
282 |
200.26 |
| Apr 15 2013 |
282 |
200.26 |
| Apr 08 2013 |
282 |
200.26 |
| Apr 01 2013 |
282 |
200.26 |
| Mar 25 2013 |
282 |
200.26 |
| Mar 18 2013 |
282 |
200.26 |
| Mar 11 2013 |
282 |
200.26 |
| Mar 04 2013 |
282 |
200.26 |
| Feb 25 2013 |
282 |
200.26 |
| Feb 18 2013 |
285 |
200.26 |
| Feb 11 2013 |
289 |
200.26 |
| Feb 04 2013 |
290 |
200.26 |
| Jan 28 2013 |
299 |
200.26 |
| Jan 21 2013 |
297 |
200.26 |
| Jan 14 2013 |
304 |
200.26 |
| Jan 07 2013 |
187 |
185.18 |
| Dec 31 2012 |
187 |
185.18 |
| Dec 24 2012 |
184 |
185.18 |
| Dec 17 2012 |
188 |
185.18 |
| Dec 10 2012 |
188 |
185.18 |
| Dec 03 2012 |
193 |
185.18 |
| Nov 26 2012 |
122 |
170.1 |
| Nov 19 2012 |
124 |
170.1 |
| Nov 12 2012 |
127 |
170.1 |
| Nov 05 2012 |
129 |
170.1 |
| Oct 29 2012 |
124 |
170.1 |
| Oct 22 2012 |
134 |
170.1 |
| Oct 15 2012 |
131 |
170.1 |
| Oct 02 2012 |
146 |
170.1 |
| Sep 26 2012 |
146 |
170.1 |
| Sep 20 2012 |
145 |
170.1 |
| Sep 13 2012 |
145 |
170.1 |
| Jan 19 2012 |
126 |
170.1 |
| Dec 13 2011 |
471 |
212.76 |
| Dec 09 2011 |
450 |
209.52 |
| Dec 01 2011 |
432 |
209.51 |
| Nov 25 2011 |
444 |
209.51 |
| Nov 17 2011 |
450 |
209.5 |
| Nov 10 2011 |
452 |
209.5 |
| Nov 04 2011 |
453 |
209.5 |
| Oct 28 2011 |
455 |
209.49 |
| Oct 21 2011 |
448 |
209.49 |
| Oct 14 2011 |
457 |
209.49 |
| Oct 07 2011 |
286 |
197.8 |
| Sep 30 2011 |
287 |
197.72 |
| Sep 27 2011 |
289 |
197.68 |
| Sep 23 2011 |
293 |
197.64 |
| Sep 16 2011 |
282 |
197.57 |
| Sep 09 2011 |
278 |
197.5 |
| Jan 13 2011 |
263 |
196.31 |
| Dec 28 2010 |
216 |
187.29 |
| Dec 14 2010 |
106 |
171.44 |
| Dec 03 2010 |
103 |
171.57 |
| Nov 26 2010 |
98 |
171.65 |
| Nov 19 2010 |
97 |
171.73 |
| Nov 12 2010 |
82 |
167.05 |
| Nov 04 2010 |
81 |
167.04 |
| Oct 28 2010 |
109 |
173.28 |
| Oct 22 2010 |
112 |
175.62 |
| Oct 14 2010 |
140 |
181.95 |
| Oct 05 2010 |
135 |
182.39 |
| Sep 29 2010 |
135 |
182.39 |
| Sep 24 2010 |
136 |
182.39 |
| Sep 17 2010 |
263 |
199.15 |
| Sep 10 2010 |
258 |
199.15 |
| Aug 15 2010 |
141 |
182.39 |
| Jan 29 2010 |
304 |
199.15 |
| Jan 15 2010 |
298 |
199.15 |
| Jan 08 2010 |
283 |
199.15 |
| Dec 18 2009 |
170 |
198.39 |
| Dec 09 2009 |
109 |
188.22 |
| Dec 04 2009 |
99 |
188.22 |
| Nov 27 2009 |
90 |
184.75 |
| Nov 20 2009 |
90 |
184.75 |
| Nov 13 2009 |
89 |
189.76 |
| Nov 06 2009 |
86 |
189.76 |
| Oct 30 2009 |
77 |
187.89 |
| Oct 23 2009 |
78 |
189.14 |
| Oct 16 2009 |
78 |
189.14 |
| Oct 09 2009 |
79 |
189.14 |
| Oct 02 2009 |
77 |
189.14 |
| Sep 25 2009 |
79 |
189.14 |
| Sep 18 2009 |
85 |
189.04 |
| Sep 11 2009 |
86 |
189.04 |
| Jan 30 2009 |
108 |
196.73 |
| Jan 09 2009 |
120 |
199.43 |
| Dec 18 2008 |
149 |
206.29 |
| Dec 12 2008 |
156 |
207.86 |
| Dec 05 2008 |
153 |
207.86 |
| Nov 28 2008 |
151 |
207.86 |
| Nov 21 2008 |
157 |
207.86 |
| Nov 14 2008 |
194 |
215.24 |
| Nov 07 2008 |
211 |
218.46 |
| Oct 31 2008 |
192 |
218.46 |
| Oct 24 2008 |
205 |
218.46 |
| Oct 17 2008 |
194 |
218.46 |
