| Oct 28 2021 |
3391 |
389.91 |
| Oct 21 2021 |
3539 |
389.91 |
| Oct 14 2021 |
3592 |
389.91 |
| Oct 07 2021 |
3290 |
389.91 |
| Sep 30 2021 |
3265 |
389.91 |
| Sep 23 2021 |
3134 |
389.91 |
| Sep 16 2021 |
3098 |
389.91 |
| Sep 09 2021 |
3052 |
389.91 |
| Sep 02 2021 |
3074 |
389.91 |
| Aug 26 2021 |
3055 |
389.91 |
| Aug 19 2021 |
3057 |
389.91 |
| Aug 12 2021 |
3054 |
389.91 |
| Aug 05 2021 |
3105 |
389.91 |
| Jul 29 2021 |
3124 |
389.91 |
| Jun 03 2021 |
3181 |
389.91 |
| Oct 30 2020 |
6089 |
389.91 |
| Oct 23 2020 |
6514 |
389.91 |
| Oct 16 2020 |
6803 |
389.91 |
| Oct 09 2020 |
7113 |
389.91 |
| Oct 02 2020 |
7339 |
389.91 |
| Sep 25 2020 |
7481 |
389.91 |
| Sep 18 2020 |
7671 |
389.91 |
| Sep 11 2020 |
7767 |
389.91 |
| Sep 04 2020 |
7871 |
389.91 |
| Aug 28 2020 |
7933 |
389.91 |
| Aug 21 2020 |
7972 |
389.91 |
| Aug 14 2020 |
7981 |
389.91 |
| Aug 07 2020 |
8059 |
389.91 |
| Jul 31 2020 |
8090 |
389.91 |
| Jul 24 2020 |
8090 |
389.91 |
| Jul 17 2020 |
8104 |
389.91 |
| Jul 10 2020 |
8128 |
389.91 |
| Jul 03 2020 |
8154 |
389.91 |
| Jun 26 2020 |
8154 |
389.91 |
| Jun 19 2020 |
8154 |
389.91 |
| Jun 12 2020 |
8160 |
389.91 |
| Jun 05 2020 |
8173 |
389.91 |
| May 29 2020 |
8184 |
389.91 |
| May 22 2020 |
8205 |
389.91 |
| May 15 2020 |
8205 |
389.91 |
| May 08 2020 |
8210 |
389.91 |
| May 01 2020 |
8212 |
389.91 |
| Apr 24 2020 |
8242 |
389.91 |
| Apr 17 2020 |
8242 |
389.91 |
| Apr 10 2020 |
8242 |
389.91 |
| Apr 03 2020 |
8242 |
389.91 |
| Mar 27 2020 |
8242 |
389.91 |
| Mar 20 2020 |
8247 |
389.91 |
| Mar 13 2020 |
8247 |
389.91 |
| Mar 06 2020 |
8247 |
389.91 |
| Feb 28 2020 |
8242 |
389.91 |
| Feb 21 2020 |
8279 |
389.91 |
| Feb 14 2020 |
8286 |
389.91 |
| Feb 07 2020 |
8294 |
389.91 |
| Jan 31 2020 |
8313 |
389.91 |
| Jan 24 2020 |
8010 |
389.91 |
| Jan 17 2020 |
8033 |
389.91 |
| Jan 10 2020 |
7546 |
377.7 |
| Jan 03 2020 |
7502 |
377.7 |
| Dec 27 2019 |
7504 |
377.7 |
| Dec 20 2019 |
7510 |
377.7 |
| Dec 13 2019 |
7544 |
377.7 |
| Dec 06 2019 |
8524 |
392.34 |
| Nov 29 2019 |
8713 |
392.34 |
| Nov 22 2019 |
8744 |
392.34 |
| Nov 15 2019 |
8902 |
393.55 |
| Nov 08 2019 |
8925 |
393.55 |
| Nov 01 2019 |
8931 |
393.55 |
| Oct 25 2019 |
8903 |
393.55 |
| Oct 18 2019 |
8684 |
393.55 |
| Oct 11 2019 |
8976 |
395.54 |
| Oct 04 2019 |
9024 |
395.54 |
| Sep 27 2019 |
9034 |
395.54 |
| Sep 20 2019 |
8884 |
395.54 |
| Sep 13 2019 |
8925 |
395.54 |
| Sep 06 2019 |
8692 |
395.54 |
| Aug 30 2019 |
8738 |
395.54 |
| Aug 23 2019 |
8763 |
395.54 |
| Aug 16 2019 |
8704 |
395.54 |
| Aug 09 2019 |
8704 |
395.54 |
| Aug 02 2019 |
8708 |
395.54 |
| Jul 26 2019 |
8714 |
395.54 |
| Jul 19 2019 |
8725 |
395.54 |
| Jul 12 2019 |
8744 |
395.54 |
| Jul 05 2019 |
8750 |
395.54 |
| Jun 28 2019 |
8765 |
395.54 |
| Jun 21 2019 |
8781 |
395.54 |
| Jun 14 2019 |
8777 |
395.54 |
| Jun 07 2019 |
8774 |
395.54 |
| May 31 2019 |
8793 |
395.54 |
| May 24 2019 |
8788 |
395.54 |
| May 17 2019 |
8805 |
395.54 |
| May 10 2019 |
8799 |
395.54 |
| May 03 2019 |
8808 |
395.54 |
| Apr 26 2019 |
8803 |
395.54 |
| Apr 19 2019 |
8807 |
395.54 |
| Apr 12 2019 |
8810 |
395.54 |
| Apr 05 2019 |
8810 |
395.54 |
| Mar 29 2019 |
8810 |
395.54 |
| Mar 22 2019 |
8811 |
395.54 |
| Mar 15 2019 |
8821 |
395.54 |
| Mar 08 2019 |
8784 |
395.54 |
| Mar 01 2019 |
8787 |
395.54 |
| Feb 22 2019 |
8779 |
395.54 |
| Feb 15 2019 |
8788 |
395.54 |
| Feb 08 2019 |
8601 |
393.55 |
| Feb 01 2019 |
8624 |
393.55 |
| Jan 25 2019 |
8624 |
393.55 |
| Jan 18 2019 |
10604 |
421.63 |
| Jan 11 2019 |
11119 |
421.63 |
| Jan 04 2019 |
11183 |
421.63 |
| Dec 28 2018 |
11186 |
421.63 |
| Dec 21 2018 |
11117 |
421.63 |
| Dec 14 2018 |
11152 |
421.63 |
