| Dec 22 2022 |
7209 |
490.45 |
| Dec 15 2022 |
7142 |
490.45 |
| Dec 08 2022 |
7174 |
490.45 |
| Dec 01 2022 |
7097 |
490.45 |
| Nov 24 2022 |
7085 |
490.45 |
| Nov 17 2022 |
6993 |
490.45 |
| Nov 10 2022 |
6982 |
490.45 |
| Nov 03 2022 |
6838 |
490.45 |
| Oct 27 2022 |
6551 |
490.45 |
| Oct 20 2022 |
6586 |
490.45 |
| Oct 13 2022 |
6565 |
490.45 |
| Oct 06 2022 |
6250 |
490.45 |
| Sep 29 2022 |
6070 |
490.45 |
| Sep 22 2022 |
6028 |
490.45 |
| Sep 15 2022 |
5967 |
490.45 |
| Sep 08 2022 |
5835 |
490.45 |
| Sep 01 2022 |
5831 |
490.45 |
| Aug 25 2022 |
5812 |
490.45 |
| Aug 18 2022 |
5808 |
490.45 |
| Aug 11 2022 |
5805 |
490.45 |
| Aug 04 2022 |
5783 |
490.45 |
| Jul 28 2022 |
5783 |
490.45 |
| Jul 21 2022 |
5783 |
490.45 |
| Jul 14 2022 |
5783 |
490.45 |
| Jul 07 2022 |
5783 |
490.45 |
| Jun 30 2022 |
5783 |
490.45 |
| Jun 23 2022 |
5791 |
490.45 |
| Jun 16 2022 |
5791 |
490.45 |
| Jun 09 2022 |
5794 |
490.45 |
| Jun 02 2022 |
5794 |
490.45 |
| May 26 2022 |
5789 |
490.45 |
| May 19 2022 |
5789 |
490.45 |
| May 12 2022 |
5789 |
490.45 |
| May 05 2022 |
5789 |
490.45 |
| Apr 28 2022 |
5791 |
490.45 |
| Apr 21 2022 |
5791 |
490.45 |
| Apr 14 2022 |
5791 |
490.45 |
| Apr 07 2022 |
5791 |
490.45 |
| Mar 31 2022 |
5791 |
490.45 |
| Mar 24 2022 |
5792 |
490.45 |
| Mar 17 2022 |
5783 |
490.45 |
| Mar 10 2022 |
5783 |
490.45 |
| Mar 03 2022 |
5783 |
490.45 |
| Feb 24 2022 |
5766 |
490.45 |
| Feb 17 2022 |
5780 |
490.45 |
| Feb 10 2022 |
5781 |
490.45 |
| Feb 03 2022 |
5778 |
490.45 |
| Jan 27 2022 |
5790 |
490.45 |
| Jan 20 2022 |
5670 |
490.45 |
| Jan 13 2022 |
5674 |
490.45 |
| Jan 06 2022 |
6115 |
490.45 |
| Dec 30 2021 |
6125 |
490.45 |
| Dec 23 2021 |
6139 |
490.45 |
| Dec 16 2021 |
6281 |
490.45 |
| Dec 09 2021 |
6523 |
490.45 |
| Dec 02 2021 |
6711 |
490.45 |
| Nov 25 2021 |
6808 |
490.45 |
| Nov 18 2021 |
7329 |
495.53 |
| Nov 11 2021 |
7538 |
495.53 |
| Nov 04 2021 |
7525 |
495.53 |
| Oct 28 2021 |
7608 |
495.53 |
| Oct 21 2021 |
7851 |
495.53 |
| Oct 14 2021 |
7962 |
495.53 |
| Oct 07 2021 |
7492 |
495.53 |
| Sep 30 2021 |
7397 |
495.53 |
| Sep 23 2021 |
7131 |
495.53 |
| Sep 16 2021 |
6996 |
495.53 |
| Sep 09 2021 |
6894 |
495.53 |
| Sep 02 2021 |
6940 |
495.53 |
| Aug 26 2021 |
6850 |
495.53 |
| Aug 19 2021 |
6860 |
495.53 |
| Aug 12 2021 |
6851 |
495.53 |
| Aug 05 2021 |
6942 |
495.53 |
| Jul 29 2021 |
6990 |
495.53 |
| Jun 03 2021 |
7091 |
495.53 |
| Nov 20 2020 |
9413 |
495.53 |
| Nov 13 2020 |
10448 |
495.53 |
| Nov 06 2020 |
11330 |
495.53 |
| Oct 30 2020 |
12239 |
495.53 |
| Oct 23 2020 |
13129 |
495.53 |
| Oct 16 2020 |
13891 |
495.53 |
| Oct 09 2020 |
14583 |
495.53 |
| Oct 02 2020 |
15121 |
495.53 |
| Sep 25 2020 |
15482 |
495.53 |
| Sep 18 2020 |
15923 |
495.53 |
| Sep 11 2020 |
16213 |
495.53 |
| Sep 04 2020 |
16519 |
495.53 |
| Aug 28 2020 |
16654 |
495.53 |
| Aug 21 2020 |
16708 |
495.53 |
| Aug 14 2020 |
16728 |
495.53 |
| Aug 07 2020 |
16863 |
495.53 |
| Jul 31 2020 |
16938 |
495.53 |
| Jul 24 2020 |
16938 |
495.53 |
| Jul 17 2020 |
16966 |
495.53 |
| Jul 10 2020 |
17003 |
495.53 |
| Jul 03 2020 |
17072 |
495.53 |
| Jun 26 2020 |
17072 |
495.53 |
| Jun 19 2020 |
17072 |
495.53 |
| Jun 12 2020 |
17080 |
495.53 |
| Jun 05 2020 |
17110 |
495.53 |
| May 29 2020 |
17135 |
495.53 |
| May 22 2020 |
17177 |
495.53 |
| May 15 2020 |
17177 |
495.53 |
| May 08 2020 |
17186 |
495.53 |
| May 01 2020 |
17198 |
495.53 |
| Apr 24 2020 |
17252 |
495.53 |
| Apr 17 2020 |
17253 |
495.53 |
| Apr 10 2020 |
17253 |
495.53 |
| Apr 03 2020 |
17253 |
495.53 |
| Mar 27 2020 |
17253 |
495.53 |
| Mar 20 2020 |
17266 |
495.53 |
| Mar 13 2020 |
17266 |
495.53 |
| Mar 06 2020 |
17266 |
495.53 |
| Feb 28 2020 |
17239 |
495.53 |
| Feb 21 2020 |
17295 |
495.53 |
| Feb 14 2020 |
17304 |
495.53 |
| Feb 07 2020 |
17327 |
495.53 |
| Jan 31 2020 |
17346 |
495.53 |
| Jan 24 2020 |
16969 |
495.53 |
| Jan 17 2020 |
17012 |
495.53 |
| Jan 10 2020 |
17702 |
495.53 |
| Jan 03 2020 |
17580 |
495.53 |
| Dec 27 2019 |
17602 |
495.53 |
| Dec 20 2019 |
17635 |
495.53 |
| Dec 13 2019 |
17713 |
495.53 |
| Dec 06 2019 |
17781 |
498.06 |
| Nov 29 2019 |
18190 |
498.06 |
| Nov 22 2019 |
18566 |
500.58 |
| Nov 15 2019 |
18757 |
500.58 |
| Nov 08 2019 |
18984 |
500.58 |
| Nov 01 2019 |
19097 |
500.58 |
| Oct 25 2019 |
19106 |
500.58 |
| Oct 18 2019 |
18698 |
500.58 |
| Oct 11 2019 |
18965 |
500.58 |
| Oct 04 2019 |
19077 |
500.58 |
| Sep 27 2019 |
19046 |
500.58 |
| Sep 20 2019 |
18732 |
500.58 |
| Sep 13 2019 |
18724 |
500.58 |
| Sep 06 2019 |
18323 |
500.58 |
| Aug 30 2019 |
18377 |
500.58 |
| Aug 23 2019 |
18393 |
500.58 |
| Aug 16 2019 |
18241 |
500.58 |
| Aug 09 2019 |
18241 |
500.58 |
| Aug 02 2019 |
18250 |
500.58 |
| Jul 26 2019 |
18260 |
500.58 |
| Jul 19 2019 |
18277 |
500.58 |
| Jul 12 2019 |
18315 |
500.58 |
| Jul 05 2019 |
18325 |
500.58 |
| Jun 28 2019 |
18366 |
500.58 |
| Jun 21 2019 |
18394 |
500.58 |
| Jun 14 2019 |
18392 |
500.58 |
| Jun 07 2019 |
18371 |
500.58 |
| May 31 2019 |
18402 |
500.58 |
| May 24 2019 |
18406 |
500.58 |
| May 17 2019 |
18435 |
500.58 |
| May 10 2019 |
18427 |
500.58 |
| May 03 2019 |
18448 |
500.58 |
| Apr 26 2019 |
18444 |
500.58 |
| Apr 19 2019 |
18444 |
500.58 |
| Apr 12 2019 |
18448 |
500.58 |
| Apr 05 2019 |
18448 |
500.58 |
| Mar 29 2019 |
18449 |
500.58 |
| Mar 22 2019 |
18438 |
500.58 |
| Mar 15 2019 |
18446 |
500.58 |
| Mar 08 2019 |
18367 |
500.58 |
| Mar 01 2019 |
18372 |
500.58 |
| Feb 22 2019 |
18365 |
500.58 |
| Feb 15 2019 |
18376 |
500.58 |
| Feb 08 2019 |
18351 |
500.58 |
| Feb 01 2019 |
18379 |
500.58 |
| Jan 25 2019 |
18389 |
500.58 |
| Jan 18 2019 |
17917 |
500.58 |
| Jan 11 2019 |
18548 |
500.58 |
| Jan 04 2019 |
18678 |
500.58 |
| Dec 28 2018 |
18648 |
500.58 |
| Dec 21 2018 |
18532 |
500.58 |
| Dec 14 2018 |
18663 |
500.58 |
