| May 04 2024 |
6349 |
514.71 |
| May 03 2024 |
6349 |
514.71 |
| Apr 25 2024 |
6360 |
514.71 |
| Apr 18 2024 |
6360 |
514.71 |
| Apr 11 2024 |
6373 |
514.71 |
| Apr 04 2024 |
6373 |
514.71 |
| Mar 28 2024 |
6373 |
514.71 |
| Mar 21 2024 |
6373 |
514.71 |
| Mar 14 2024 |
6373 |
514.71 |
| Mar 07 2024 |
6373 |
514.71 |
| Feb 29 2024 |
6373 |
514.71 |
| Feb 22 2024 |
6377 |
514.71 |
| Feb 15 2024 |
6381 |
514.71 |
| Feb 08 2024 |
6384 |
514.71 |
| Feb 01 2024 |
6388 |
514.71 |
| Jan 25 2024 |
6382 |
514.71 |
| Jan 18 2024 |
6411 |
514.71 |
| Jan 11 2024 |
6511 |
514.71 |
| Jan 04 2024 |
6532 |
514.71 |
| Dec 28 2023 |
6525 |
514.71 |
| Dec 21 2023 |
6517 |
514.71 |
| Dec 14 2023 |
6557 |
514.71 |
| Dec 07 2023 |
6593 |
514.71 |
| Nov 30 2023 |
6779 |
514.71 |
| Nov 23 2023 |
6800 |
514.71 |
| Nov 16 2023 |
7041 |
514.71 |
| Nov 09 2023 |
6931 |
514.71 |
| Nov 02 2023 |
6845 |
514.71 |
| Oct 26 2023 |
6931 |
514.71 |
| Oct 19 2023 |
7028 |
514.71 |
| Oct 12 2023 |
7549 |
538.64 |
| Oct 05 2023 |
7318 |
538.64 |
| Sep 28 2023 |
6916 |
538.64 |
| Sep 21 2023 |
6903 |
538.64 |
| Sep 14 2023 |
6838 |
538.64 |
| Sep 07 2023 |
6550 |
538.64 |
| Dec 22 2022 |
3650 |
402.44 |
| Dec 15 2022 |
3595 |
402.44 |
| Dec 08 2022 |
3607 |
402.44 |
| Dec 01 2022 |
3589 |
402.44 |
| Nov 24 2022 |
3587 |
402.44 |
| Nov 17 2022 |
3560 |
402.44 |
| Nov 10 2022 |
3550 |
402.44 |
| Nov 03 2022 |
3474 |
402.44 |
| Oct 27 2022 |
3356 |
402.44 |
| Oct 20 2022 |
3399 |
402.44 |
| Oct 13 2022 |
3372 |
402.44 |
| Oct 06 2022 |
3290 |
402.44 |
| Sep 29 2022 |
3241 |
402.44 |
| Sep 22 2022 |
3236 |
402.44 |
| Sep 15 2022 |
3201 |
402.44 |
| Sep 08 2022 |
3144 |
402.44 |
| Sep 01 2022 |
3137 |
402.44 |
| Aug 25 2022 |
3128 |
402.44 |
| Aug 18 2022 |
3124 |
402.44 |
| Aug 11 2022 |
3122 |
402.44 |
| Aug 04 2022 |
3106 |
402.44 |
| Jul 28 2022 |
3106 |
402.44 |
| Jul 21 2022 |
3106 |
402.44 |
| Jul 14 2022 |
3106 |
402.44 |
| Jul 07 2022 |
3106 |
402.44 |
| Jun 30 2022 |
3106 |
402.44 |
| Jun 23 2022 |
3115 |
402.44 |
| Jun 16 2022 |
3115 |
402.44 |
| Jun 09 2022 |
3114 |
402.44 |
| Jun 02 2022 |
3114 |
402.44 |
| May 26 2022 |
3111 |
402.44 |
| May 19 2022 |
3111 |
402.44 |
| May 12 2022 |
3111 |
402.44 |
| May 05 2022 |
3111 |
402.44 |
| Apr 28 2022 |
3113 |
402.44 |
| Apr 21 2022 |
3113 |
402.44 |
| Apr 14 2022 |
3113 |
402.44 |
| Apr 07 2022 |
3113 |
402.44 |
| Mar 31 2022 |
3113 |
402.44 |
| Mar 24 2022 |
3113 |
402.44 |
| Mar 17 2022 |
3115 |
402.44 |
| Mar 10 2022 |
3115 |
402.44 |
| Mar 03 2022 |
3115 |
402.44 |
| Feb 24 2022 |
3093 |
402.44 |
| Feb 17 2022 |
3100 |
402.44 |
| Feb 10 2022 |
3097 |
402.44 |
| Feb 03 2022 |
3095 |
402.44 |
| Jan 27 2022 |
3112 |
402.44 |
| Jan 20 2022 |
3002 |
402.44 |
| Jan 13 2022 |
3000 |
402.44 |
| Jan 06 2022 |
3326 |
402.44 |
| Dec 30 2021 |
3326 |
402.44 |
| Dec 23 2021 |
3319 |
402.44 |
| Dec 16 2021 |
3368 |
402.44 |
| Dec 09 2021 |
3500 |
402.44 |
| Dec 02 2021 |
3625 |
402.44 |
| Nov 25 2021 |
3660 |
402.44 |
| Dec 06 2019 |
9617 |
405.98 |
| Nov 29 2019 |
9785 |
405.98 |
| Nov 22 2019 |
9822 |
405.98 |
| Nov 15 2019 |
9897 |
405.98 |
| Nov 08 2019 |
9998 |
405.98 |
| Nov 01 2019 |
10012 |
405.98 |
| Oct 25 2019 |
9943 |
405.98 |
| Oct 18 2019 |
9700 |
405.98 |
| Oct 11 2019 |
9821 |
405.98 |
| Oct 04 2019 |
9900 |
405.98 |
| Sep 27 2019 |
9912 |
405.98 |
| Sep 20 2019 |
9767 |
405.98 |
| Sep 13 2019 |
9823 |
405.98 |
| Sep 06 2019 |
9579 |
405.98 |
| Aug 30 2019 |
9617 |
405.98 |
| Aug 23 2019 |
9639 |
405.98 |
| Aug 16 2019 |
9569 |
405.98 |
| Aug 09 2019 |
9569 |
405.98 |
| Aug 02 2019 |
9573 |
405.98 |
| Jul 26 2019 |
9579 |
405.98 |
| Jul 19 2019 |
9593 |
405.98 |
| Jul 12 2019 |
9615 |
405.98 |
| Jul 05 2019 |
9620 |
405.98 |
| Jun 28 2019 |
9632 |
405.98 |
| Jun 21 2019 |
9649 |
405.98 |
| Jun 14 2019 |
9642 |
405.98 |
| Jun 07 2019 |
9633 |
405.98 |
| May 31 2019 |
9651 |
405.98 |
| May 24 2019 |
9649 |
405.98 |
| May 17 2019 |
9665 |
405.98 |
| May 10 2019 |
9659 |
405.98 |
| May 03 2019 |
9668 |
405.98 |
| Apr 26 2019 |
9663 |
405.98 |
| Apr 19 2019 |
9666 |
405.98 |
| Apr 12 2019 |
9670 |
405.98 |
| Apr 05 2019 |
9670 |
405.98 |
| Mar 29 2019 |
9669 |
405.98 |
| Mar 22 2019 |
9669 |
405.98 |
| Mar 15 2019 |
9678 |
405.98 |
| Mar 08 2019 |
9633 |
405.98 |
| Mar 01 2019 |
9635 |
405.98 |
| Feb 22 2019 |
9631 |
405.98 |
| Feb 15 2019 |
9642 |
405.98 |
| Feb 08 2019 |
9627 |
405.98 |
| Feb 01 2019 |
9648 |
405.98 |
| Jan 25 2019 |
9651 |
405.98 |
| Jan 18 2019 |
9303 |
405.98 |
| Jan 11 2019 |
9777 |
405.98 |
| Jan 04 2019 |
9839 |
405.98 |
| Dec 28 2018 |
9840 |
405.98 |
| Dec 21 2018 |
9778 |
405.98 |
| Dec 14 2018 |
9806 |
405.98 |
