| Dec 22 2022 |
10825 |
593.85 |
| Dec 15 2022 |
10729 |
593.85 |
| Dec 08 2022 |
10756 |
593.85 |
| Dec 01 2022 |
10648 |
593.85 |
| Nov 24 2022 |
10648 |
593.85 |
| Nov 17 2022 |
10519 |
593.85 |
| Nov 10 2022 |
10497 |
593.85 |
| Nov 03 2022 |
10275 |
593.85 |
| Oct 27 2022 |
9935 |
593.85 |
| Oct 20 2022 |
9933 |
593.85 |
| Oct 13 2022 |
9840 |
593.85 |
| Oct 06 2022 |
9368 |
593.85 |
| Sep 29 2022 |
9049 |
593.85 |
| Sep 22 2022 |
8946 |
593.85 |
| Sep 15 2022 |
8782 |
593.85 |
| Sep 08 2022 |
8565 |
593.85 |
| Sep 01 2022 |
8540 |
593.85 |
| Aug 25 2022 |
8497 |
593.85 |
| Aug 18 2022 |
8489 |
593.85 |
| Aug 11 2022 |
8488 |
593.85 |
| Aug 04 2022 |
8465 |
593.85 |
| Jul 28 2022 |
8465 |
593.85 |
| Jul 21 2022 |
8465 |
593.85 |
| Jul 14 2022 |
8465 |
593.85 |
| Jul 07 2022 |
8465 |
593.85 |
| Jun 30 2022 |
8465 |
593.85 |
| Jun 23 2022 |
8471 |
593.85 |
| Jun 16 2022 |
8471 |
593.85 |
| Jun 09 2022 |
8476 |
593.85 |
| Jun 02 2022 |
8476 |
593.85 |
| May 26 2022 |
8471 |
593.85 |
| May 19 2022 |
8471 |
593.85 |
| May 12 2022 |
8471 |
593.85 |
| May 05 2022 |
8471 |
593.85 |
| Apr 28 2022 |
8472 |
593.85 |
| Apr 21 2022 |
8472 |
593.85 |
| Apr 14 2022 |
8472 |
593.85 |
| Apr 07 2022 |
8472 |
593.85 |
| Mar 31 2022 |
8472 |
593.85 |
| Mar 24 2022 |
8473 |
593.85 |
| Mar 17 2022 |
8450 |
593.85 |
| Mar 10 2022 |
8450 |
593.85 |
| Mar 03 2022 |
8450 |
593.85 |
| Feb 24 2022 |
8442 |
593.85 |
| Feb 17 2022 |
8460 |
593.85 |
| Feb 10 2022 |
8461 |
593.85 |
| Feb 03 2022 |
8461 |
593.85 |
| Jan 27 2022 |
8457 |
593.85 |
| Jan 20 2022 |
8333 |
593.85 |
| Jan 13 2022 |
8343 |
593.85 |
| Jan 06 2022 |
8822 |
593.85 |
| Dec 30 2021 |
8828 |
593.85 |
| Dec 23 2021 |
8841 |
593.85 |
| Dec 16 2021 |
9056 |
593.85 |
| Dec 09 2021 |
9874 |
614.81 |
| Dec 02 2021 |
10162 |
614.81 |
| Nov 25 2021 |
10336 |
614.81 |
| Nov 18 2021 |
10888 |
614.81 |
| Nov 11 2021 |
11307 |
614.81 |
| Nov 04 2021 |
11323 |
614.81 |
| Oct 28 2021 |
12078 |
635.78 |
| Oct 21 2021 |
12395 |
635.78 |
| Oct 14 2021 |
12582 |
635.78 |
| Oct 07 2021 |
12151 |
635.78 |
| Sep 30 2021 |
11969 |
635.78 |
| Sep 23 2021 |
11547 |
635.78 |
| Sep 16 2021 |
11338 |
635.78 |
| Sep 09 2021 |
11187 |
635.78 |
| Sep 02 2021 |
11250 |
635.78 |
| Aug 26 2021 |
11087 |
635.78 |
| Aug 19 2021 |
11114 |
635.78 |
| Aug 12 2021 |
11103 |
635.78 |
| Aug 05 2021 |
11225 |
635.78 |
| Jul 29 2021 |
11310 |
635.78 |
| Jun 03 2021 |
11363 |
635.78 |
| Dec 11 2020 |
8275 |
635.78 |
| Dec 04 2020 |
10585 |
635.78 |
| Nov 27 2020 |
10853 |
635.78 |
| Nov 20 2020 |
13339 |
635.78 |
| Nov 13 2020 |
15166 |
635.78 |
| Nov 06 2020 |
16630 |
635.78 |
| Oct 30 2020 |
18104 |
635.78 |
| Oct 23 2020 |
19723 |
635.78 |
| Oct 16 2020 |
21049 |
635.78 |
| Oct 09 2020 |
22163 |
635.78 |
| Oct 02 2020 |
23070 |
635.78 |
| Sep 25 2020 |
23745 |
635.78 |
| Sep 18 2020 |
24438 |
635.78 |
| Sep 11 2020 |
24975 |
635.78 |
| Sep 04 2020 |
25520 |
635.78 |
| Aug 28 2020 |
25802 |
635.78 |
| Aug 21 2020 |
25884 |
635.78 |
| Aug 14 2020 |
25915 |
635.78 |
| Aug 07 2020 |
26118 |
635.78 |
| Jul 31 2020 |
26242 |
635.78 |
| Jul 24 2020 |
26242 |
635.78 |
| Jul 17 2020 |
26272 |
635.78 |
| Jul 10 2020 |
26322 |
635.78 |
| Jul 03 2020 |
26423 |
635.78 |
| Jun 26 2020 |
26423 |
635.78 |
| Jun 19 2020 |
26423 |
635.78 |
| Jun 12 2020 |
26442 |
635.78 |
| Jun 05 2020 |
26488 |
635.78 |
| May 29 2020 |
26522 |
635.78 |
| May 22 2020 |
26584 |
635.78 |
| May 15 2020 |
26586 |
635.78 |
| May 08 2020 |
26603 |
635.78 |
| May 01 2020 |
26614 |
635.78 |
| Apr 24 2020 |
26698 |
635.78 |
| Apr 17 2020 |
26699 |
635.78 |
| Apr 10 2020 |
26699 |
635.78 |
| Apr 03 2020 |
26699 |
635.78 |
| Mar 27 2020 |
26699 |
635.78 |
| Mar 20 2020 |
26718 |
635.78 |
| Mar 13 2020 |
26718 |
635.78 |
| Mar 06 2020 |
26718 |
635.78 |
| Feb 28 2020 |
26707 |
635.78 |
| Feb 21 2020 |
26777 |
635.78 |
| Feb 14 2020 |
26785 |
635.78 |
| Feb 07 2020 |
26812 |
635.78 |
| Jan 31 2020 |
26832 |
635.78 |
| Jan 24 2020 |
26386 |
635.78 |
| Jan 17 2020 |
26467 |
635.78 |
| Jan 10 2020 |
27245 |
635.78 |
| Jan 03 2020 |
27052 |
635.78 |
| Dec 27 2019 |
27066 |
635.78 |
| Dec 20 2019 |
27115 |
635.78 |
| Dec 06 2019 |
19219 |
515.01 |
| Nov 29 2019 |
19634 |
515.01 |
| Nov 22 2019 |
19774 |
515.01 |
| Nov 15 2019 |
19948 |
515.01 |
| Nov 08 2019 |
20236 |
515.01 |
| Nov 01 2019 |
20366 |
515.01 |
| Oct 25 2019 |
20412 |
515.01 |
| Oct 18 2019 |
19991 |
515.01 |
| Oct 11 2019 |
20303 |
515.01 |
| Oct 04 2019 |
20375 |
515.01 |
| Sep 27 2019 |
20319 |
515.01 |
| Sep 20 2019 |
20027 |
515.01 |
| Sep 13 2019 |
19982 |
515.01 |
| Sep 06 2019 |
19580 |
515.01 |
| Aug 30 2019 |
19660 |
515.01 |
| Aug 23 2019 |
19685 |
515.01 |
| Aug 16 2019 |
19506 |
515.01 |
| Aug 09 2019 |
19506 |
515.01 |
| Aug 02 2019 |
19517 |
515.01 |
| Jul 26 2019 |
19530 |
515.01 |
| Jul 19 2019 |
19547 |
515.01 |
| Jul 12 2019 |
19586 |
515.01 |
| Jul 05 2019 |
19597 |
515.01 |
| Jun 28 2019 |
19646 |
515.01 |
| Jun 21 2019 |
19674 |
515.01 |
| Jun 14 2019 |
19671 |
515.01 |
| Jun 07 2019 |
19656 |
515.01 |
| May 31 2019 |
19688 |
515.01 |
| May 24 2019 |
19693 |
515.01 |
| May 17 2019 |
19726 |
515.01 |
| May 10 2019 |
19718 |
515.01 |
| May 03 2019 |
19733 |
515.01 |
| Apr 26 2019 |
19730 |
515.01 |
| Apr 19 2019 |
19729 |
515.01 |
| Apr 12 2019 |
19736 |
515.01 |
| Apr 05 2019 |
19736 |
515.01 |
| Mar 29 2019 |
19737 |
515.01 |
| Mar 22 2019 |
19723 |
515.01 |
| Mar 15 2019 |
19729 |
515.01 |
| Mar 08 2019 |
19652 |
515.01 |
| Mar 01 2019 |
19655 |
515.01 |
| Feb 22 2019 |
19647 |
515.01 |
| Feb 15 2019 |
19657 |
515.01 |
| Feb 08 2019 |
19632 |
515.01 |
| Feb 01 2019 |
19659 |
515.01 |
| Jan 25 2019 |
19673 |
515.01 |
| Jan 18 2019 |
19185 |
515.01 |
| Jan 11 2019 |
19840 |
515.01 |
| Jan 04 2019 |
19976 |
515.01 |
| Dec 28 2018 |
19936 |
515.01 |
| Dec 21 2018 |
19808 |
515.01 |
| Dec 14 2018 |
19935 |
515.01 |
