| Dec 06 2019 |
29258 |
693.49 |
| Nov 29 2019 |
29948 |
693.49 |
| Nov 22 2019 |
30131 |
693.49 |
| Nov 15 2019 |
30473 |
693.49 |
| Nov 08 2019 |
31055 |
693.49 |
| Nov 01 2019 |
31348 |
693.49 |
| Oct 25 2019 |
31595 |
693.49 |
| Oct 18 2019 |
31127 |
693.49 |
| Oct 11 2019 |
31592 |
693.49 |
| Oct 04 2019 |
31670 |
693.49 |
| Sep 27 2019 |
31542 |
693.49 |
| Sep 20 2019 |
31247 |
693.49 |
| Sep 13 2019 |
31034 |
693.49 |
| Sep 06 2019 |
30411 |
693.49 |
| Aug 30 2019 |
30547 |
693.49 |
| Aug 23 2019 |
30561 |
693.49 |
| Aug 16 2019 |
30256 |
693.49 |
| Aug 09 2019 |
30256 |
693.49 |
| Aug 02 2019 |
30271 |
693.49 |
| Jul 26 2019 |
30292 |
693.49 |
| Jul 19 2019 |
30307 |
693.49 |
| Jul 12 2019 |
30359 |
693.49 |
| Jul 05 2019 |
30375 |
693.49 |
| Jun 28 2019 |
30444 |
693.49 |
| Jun 21 2019 |
30478 |
693.49 |
| Jun 14 2019 |
30468 |
693.49 |
| Jun 07 2019 |
30433 |
693.49 |
| May 31 2019 |
30473 |
693.49 |
| May 24 2019 |
30478 |
693.49 |
| May 17 2019 |
30528 |
693.49 |
| May 10 2019 |
30518 |
693.49 |
| May 03 2019 |
30550 |
693.49 |
| Apr 26 2019 |
30545 |
693.49 |
| Apr 19 2019 |
30558 |
693.49 |
| Apr 12 2019 |
30571 |
693.49 |
| Apr 05 2019 |
30571 |
693.49 |
| Mar 29 2019 |
30572 |
693.49 |
| Mar 22 2019 |
30551 |
693.49 |
| Mar 15 2019 |
30562 |
693.49 |
| Mar 08 2019 |
30446 |
693.49 |
| Mar 01 2019 |
30453 |
693.49 |
| Feb 22 2019 |
30443 |
693.49 |
| Feb 15 2019 |
30448 |
693.49 |
| Feb 08 2019 |
30404 |
693.49 |
| Feb 01 2019 |
30431 |
693.49 |
| Jan 25 2019 |
30444 |
693.49 |
| Jan 18 2019 |
29910 |
693.49 |
| Jan 11 2019 |
30670 |
693.49 |
| Jan 04 2019 |
30857 |
693.49 |
| Dec 28 2018 |
30755 |
693.49 |
| Dec 21 2018 |
30535 |
693.49 |
| Dec 14 2018 |
30794 |
693.49 |
