| Oct 28 2021 |
1943 |
336.95 |
| Oct 21 2021 |
2002 |
336.95 |
| Oct 14 2021 |
1984 |
336.95 |
| Oct 07 2021 |
1871 |
336.95 |
| Sep 30 2021 |
1867 |
336.95 |
| Sep 23 2021 |
1802 |
336.95 |
| Sep 16 2021 |
1793 |
336.95 |
| Sep 09 2021 |
1774 |
336.95 |
| Sep 02 2021 |
1798 |
336.95 |
| Aug 26 2021 |
1799 |
336.95 |
| Aug 19 2021 |
1798 |
336.95 |
| Aug 12 2021 |
1795 |
336.95 |
| Aug 05 2021 |
1820 |
336.95 |
| Jul 29 2021 |
1835 |
336.95 |
| Jun 03 2021 |
1853 |
336.95 |
| Oct 30 2020 |
3650 |
336.95 |
| Oct 23 2020 |
3881 |
336.95 |
| Oct 16 2020 |
4024 |
336.95 |
| Oct 09 2020 |
4155 |
336.95 |
| Oct 02 2020 |
4282 |
336.95 |
| Sep 25 2020 |
4367 |
336.95 |
| Sep 18 2020 |
4496 |
336.95 |
| Sep 11 2020 |
4541 |
336.95 |
| Sep 04 2020 |
4597 |
336.95 |
| Aug 28 2020 |
4623 |
336.95 |
| Aug 21 2020 |
4651 |
336.95 |
| Aug 14 2020 |
4656 |
336.95 |
| Aug 07 2020 |
4700 |
336.95 |
| Jul 31 2020 |
4719 |
336.95 |
| Jul 24 2020 |
4719 |
336.95 |
| Jul 17 2020 |
4730 |
336.95 |
| Jul 10 2020 |
4748 |
336.95 |
| Jul 03 2020 |
4768 |
336.95 |
| Jun 26 2020 |
4768 |
336.95 |
| Jun 19 2020 |
4768 |
336.95 |
| Jun 12 2020 |
4769 |
336.95 |
| Jun 05 2020 |
4774 |
336.95 |
| May 29 2020 |
4783 |
336.95 |
| May 22 2020 |
4790 |
336.95 |
| May 15 2020 |
4790 |
336.95 |
| May 08 2020 |
4791 |
336.95 |
| May 01 2020 |
4792 |
336.95 |
| Apr 24 2020 |
4805 |
336.95 |
| Apr 17 2020 |
4805 |
336.95 |
| Apr 10 2020 |
4805 |
336.95 |
| Apr 03 2020 |
4805 |
336.95 |
| Mar 27 2020 |
4805 |
336.95 |
| Mar 20 2020 |
4806 |
336.95 |
| Mar 13 2020 |
4806 |
336.95 |
| Mar 06 2020 |
4806 |
336.95 |
| Feb 28 2020 |
4820 |
336.95 |
| Feb 21 2020 |
4833 |
336.95 |
| Feb 14 2020 |
4836 |
336.95 |
| Feb 07 2020 |
4839 |
336.95 |
| Jan 31 2020 |
4854 |
336.95 |
| Jan 24 2020 |
4619 |
336.95 |
| Jan 17 2020 |
4634 |
336.95 |
| Jan 10 2020 |
5006 |
336.95 |
| Jan 03 2020 |
4990 |
336.95 |
| Dec 27 2019 |
4996 |
336.95 |
| Dec 20 2019 |
4999 |
336.95 |
| Dec 13 2019 |
5005 |
336.95 |
| Dec 06 2019 |
4833 |
336.95 |
| Nov 29 2019 |
5418 |
345.62 |
| Nov 22 2019 |
5446 |
345.62 |
| Nov 15 2019 |
5461 |
345.62 |
| Nov 08 2019 |
5470 |
345.62 |
| Nov 01 2019 |
6042 |
354.29 |
| Oct 25 2019 |
5963 |
354.29 |
| Oct 18 2019 |
5856 |
354.29 |
| Oct 11 2019 |
5921 |
354.29 |
| Oct 04 2019 |
5931 |
354.29 |
| Sep 27 2019 |
5936 |
354.29 |
| Sep 20 2019 |
5853 |
354.29 |
| Sep 13 2019 |
5895 |
354.29 |
| Sep 06 2019 |
5743 |
354.29 |
| Aug 30 2019 |
5782 |
354.29 |
| Aug 23 2019 |
5811 |
354.29 |
| Aug 16 2019 |
5779 |
354.29 |
| Aug 09 2019 |
5779 |
354.29 |
| Aug 02 2019 |
5780 |
354.29 |
| Jul 26 2019 |
5779 |
354.29 |
| Jul 19 2019 |
5788 |
354.29 |
| Jul 12 2019 |
5801 |
354.29 |
| Jul 05 2019 |
5806 |
354.29 |
| Jun 28 2019 |
5816 |
354.29 |
| Jun 21 2019 |
5823 |
354.29 |
| Jun 14 2019 |
5814 |
354.29 |
| Jun 07 2019 |
5814 |
354.29 |
| May 31 2019 |
5824 |
354.29 |
| May 24 2019 |
5825 |
354.29 |
| May 17 2019 |
5841 |
354.29 |
| May 10 2019 |
5839 |
354.29 |
| May 03 2019 |
5848 |
354.29 |
| Apr 26 2019 |
5846 |
354.29 |
| Apr 19 2019 |
5849 |
354.29 |
| Apr 12 2019 |
5852 |
354.29 |
| Apr 05 2019 |
5852 |
354.29 |
| Mar 29 2019 |
5852 |
354.29 |
| Mar 22 2019 |
5850 |
354.29 |
| Mar 15 2019 |
5857 |
354.29 |
| Mar 08 2019 |
5843 |
354.29 |
| Mar 01 2019 |
5843 |
354.29 |
| Feb 22 2019 |
5838 |
354.29 |
| Feb 15 2019 |
5843 |
354.29 |
| Feb 08 2019 |
5829 |
354.29 |
| Feb 01 2019 |
5846 |
354.29 |
| Jan 25 2019 |
5846 |
354.29 |
| Jan 18 2019 |
5590 |
354.29 |
| Jan 11 2019 |
5942 |
354.29 |
| Jan 04 2019 |
5988 |
354.29 |
| Dec 28 2018 |
6003 |
354.29 |
| Dec 21 2018 |
5958 |
354.29 |
| Dec 14 2018 |
5952 |
354.29 |
| Dec 07 2018 |
6020 |
354.29 |
