| Nov 23 2023 |
3480 |
408.07 |
| Nov 16 2023 |
3562 |
408.07 |
| Nov 09 2023 |
3427 |
408.07 |
| Nov 02 2023 |
3365 |
408.07 |
| Oct 26 2023 |
3356 |
408.07 |
| Oct 19 2023 |
3418 |
408.07 |
| Oct 12 2023 |
3362 |
408.07 |
| Oct 05 2023 |
3260 |
408.07 |
| Sep 28 2023 |
3102 |
408.07 |
| Sep 21 2023 |
3048 |
408.07 |
| Sep 14 2023 |
2990 |
408.07 |
| Sep 07 2023 |
2895 |
408.07 |
| Aug 31 2023 |
2854 |
408.07 |
| Aug 24 2023 |
2801 |
408.07 |
| Aug 17 2023 |
2827 |
408.07 |
| Aug 10 2023 |
2830 |
408.07 |
| Aug 03 2023 |
2829 |
408.07 |
| Jul 27 2023 |
2818 |
408.07 |
| Jul 20 2023 |
2845 |
408.07 |
| Jul 13 2023 |
2845 |
408.07 |
| Jul 06 2023 |
2840 |
408.07 |
| Jun 29 2023 |
2828 |
408.07 |
| Jun 22 2023 |
2828 |
408.07 |
| Jun 15 2023 |
2828 |
408.07 |
| Jun 08 2023 |
2834 |
408.07 |
| Jun 01 2023 |
2809 |
408.07 |
| May 25 2023 |
2780 |
408.07 |
| May 18 2023 |
2780 |
408.07 |
| May 11 2023 |
2780 |
408.07 |
| May 04 2023 |
2765 |
408.07 |
| Apr 27 2023 |
2765 |
408.07 |
| Apr 20 2023 |
2765 |
408.07 |
| Apr 13 2023 |
2765 |
408.07 |
| Apr 06 2023 |
2768 |
408.07 |
| Mar 30 2023 |
2799 |
408.07 |
| Mar 23 2023 |
2799 |
408.07 |
| Mar 16 2023 |
2799 |
408.07 |
| Mar 09 2023 |
2799 |
408.07 |
| Mar 02 2023 |
2767 |
408.07 |
| Feb 23 2023 |
2768 |
408.07 |
| Feb 16 2023 |
2781 |
408.07 |
| Feb 09 2023 |
2791 |
408.07 |
| Feb 02 2023 |
2813 |
408.07 |
| Jan 26 2023 |
2808 |
408.07 |
| Jan 19 2023 |
2826 |
408.07 |
| Jan 12 2023 |
2739 |
408.07 |
| Jan 05 2023 |
3129 |
408.07 |
| Dec 29 2022 |
3122 |
408.07 |
| Dec 22 2022 |
3834 |
408.07 |
| Dec 15 2022 |
3774 |
408.07 |
| Dec 08 2022 |
3790 |
408.07 |
| Nov 18 2021 |
7519 |
501.13 |
| Nov 11 2021 |
7732 |
501.13 |
| Nov 04 2021 |
7730 |
501.13 |
| Oct 28 2021 |
9814 |
558.88 |
| Oct 21 2021 |
10038 |
558.88 |
| Oct 14 2021 |
10207 |
558.88 |
| Oct 07 2021 |
9759 |
558.88 |
| Sep 30 2021 |
9642 |
558.88 |
| Sep 23 2021 |
9290 |
558.88 |
| Sep 16 2021 |
9110 |
558.88 |
| Sep 09 2021 |
8984 |
558.88 |
| Sep 02 2021 |
9053 |
558.88 |
| Aug 26 2021 |
8921 |
558.88 |
| Aug 19 2021 |
8944 |
558.88 |
| Aug 12 2021 |
8934 |
558.88 |
| Aug 05 2021 |
9035 |
558.88 |
| Jul 29 2021 |
9104 |
558.88 |
| Jun 03 2021 |
9170 |
558.88 |
| Nov 20 2020 |
9619 |
501.13 |
| Nov 13 2020 |
10684 |
501.13 |
| Nov 06 2020 |
11602 |
501.13 |
| Oct 30 2020 |
15354 |
558.88 |
| Oct 23 2020 |
16649 |
558.88 |
| Oct 16 2020 |
17674 |
558.88 |
| Oct 09 2020 |
18553 |
558.88 |
| Oct 02 2020 |
19285 |
558.88 |
| Sep 25 2020 |
19784 |
558.88 |
| Sep 18 2020 |
20347 |
558.88 |
| Sep 11 2020 |
20758 |
558.88 |
| Sep 04 2020 |
21181 |
558.88 |
| Aug 28 2020 |
21388 |
558.88 |
| Aug 21 2020 |
21455 |
558.88 |
| Aug 14 2020 |
21479 |
558.88 |
| Aug 07 2020 |
21636 |
558.88 |
| Jul 31 2020 |
21738 |
558.88 |
| Jul 24 2020 |
21738 |
558.88 |
| Jul 17 2020 |
21768 |
558.88 |
| Jul 10 2020 |
21809 |
558.88 |
| Jul 03 2020 |
21894 |
558.88 |
| Jun 26 2020 |
21894 |
558.88 |
| Jun 19 2020 |
21894 |
558.88 |
| Jun 12 2020 |
21907 |
558.88 |
| Jun 05 2020 |
21947 |
558.88 |
| May 29 2020 |
21982 |
558.88 |
| May 22 2020 |
22033 |
558.88 |
| May 15 2020 |
22033 |
558.88 |
| May 08 2020 |
22046 |
558.88 |
| May 01 2020 |
22050 |
558.88 |
| Apr 24 2020 |
22116 |
558.88 |
| Apr 17 2020 |
22117 |
558.88 |
| Apr 10 2020 |
22117 |
558.88 |
| Apr 03 2020 |
22117 |
558.88 |
| Mar 27 2020 |
22117 |
558.88 |
| Mar 20 2020 |
22133 |
558.88 |
| Mar 13 2020 |
22133 |
558.88 |
| Mar 06 2020 |
22133 |
558.88 |
| Feb 28 2020 |
22115 |
558.88 |
| Feb 21 2020 |
22178 |
558.88 |
| Feb 14 2020 |
22188 |
558.88 |
| Feb 07 2020 |
22212 |
558.88 |
| Jan 31 2020 |
22233 |
558.88 |
| Jan 24 2020 |
21805 |
558.88 |
| Jan 17 2020 |
21864 |
558.88 |
| Jan 10 2020 |
22606 |
558.88 |
| Jan 03 2020 |
22459 |
558.88 |
| Dec 27 2019 |
22478 |
558.88 |
| Dec 20 2019 |
22520 |
558.88 |
| Dec 13 2019 |
22619 |
558.88 |
| Dec 06 2019 |
22548 |
558.88 |
| Nov 29 2019 |
21935 |
543.35 |
| Nov 22 2019 |
23622 |
564.46 |
| Nov 15 2019 |
23857 |
564.46 |
| Nov 08 2019 |
24249 |
564.46 |
| Nov 01 2019 |
20128 |
512.28 |
| Oct 25 2019 |
20165 |
512.28 |
| Oct 18 2019 |
19748 |
512.28 |
| Oct 11 2019 |
20056 |
512.28 |
| Oct 04 2019 |
20124 |
512.28 |
| Sep 27 2019 |
20066 |
512.28 |
| Sep 20 2019 |
19765 |
512.28 |
| Sep 13 2019 |
19729 |
512.28 |
| Sep 06 2019 |
19328 |
512.28 |
| Aug 30 2019 |
19404 |
512.28 |
| Aug 23 2019 |
19429 |
512.28 |
| Aug 16 2019 |
19259 |
512.28 |
| Aug 09 2019 |
19259 |
512.28 |
| Aug 02 2019 |
19269 |
512.28 |
| Jul 26 2019 |
19282 |
512.28 |
| Jul 19 2019 |
19300 |
512.28 |
| Jul 12 2019 |
19339 |
512.28 |
| Jul 05 2019 |
19351 |
512.28 |
| Jun 28 2019 |
19399 |
512.28 |
| Jun 21 2019 |
19427 |
512.28 |
| Jun 14 2019 |
19425 |
512.28 |
| Jun 07 2019 |
19409 |
512.28 |
| May 31 2019 |
19439 |
512.28 |
| May 24 2019 |
19445 |
512.28 |
| May 17 2019 |
19478 |
512.28 |
| May 10 2019 |
19470 |
512.28 |
| May 03 2019 |
19484 |
512.28 |
| Apr 26 2019 |
19480 |
512.28 |
| Apr 19 2019 |
19479 |
512.28 |
| Apr 12 2019 |
19485 |
512.28 |
| Apr 05 2019 |
19485 |
512.28 |
| Mar 29 2019 |
19486 |
512.28 |
| Mar 22 2019 |
19472 |
512.28 |
| Mar 15 2019 |
19477 |
512.28 |
| Mar 08 2019 |
19398 |
512.28 |
| Mar 01 2019 |
19403 |
512.28 |
| Feb 22 2019 |
19395 |
512.28 |
| Feb 15 2019 |
19406 |
512.28 |
| Feb 08 2019 |
19383 |
512.28 |
| Feb 01 2019 |
19410 |
512.28 |
| Jan 25 2019 |
19423 |
512.28 |
| Jan 18 2019 |
18936 |
512.28 |
| Jan 11 2019 |
19589 |
512.28 |
| Jan 04 2019 |
19724 |
512.28 |
| Dec 28 2018 |
19687 |
512.28 |
| Dec 21 2018 |
19565 |
512.28 |
| Dec 14 2018 |
19683 |
512.28 |
| Dec 07 2018 |
19912 |
512.28 |
