Nov 25 2021 |
1708 |
321.72 |
Nov 18 2021 |
1724 |
321.72 |
Nov 11 2021 |
1722 |
321.72 |
Nov 04 2021 |
1731 |
321.72 |
Oct 28 2021 |
1667 |
321.72 |
Oct 21 2021 |
1723 |
321.72 |
Oct 14 2021 |
1703 |
321.72 |
Oct 07 2021 |
1622 |
321.72 |
Sep 30 2021 |
1611 |
321.72 |
Sep 23 2021 |
1557 |
321.72 |
Sep 16 2021 |
1558 |
321.72 |
Sep 09 2021 |
1540 |
321.72 |
Sep 02 2021 |
1562 |
321.72 |
Aug 26 2021 |
1558 |
321.72 |
Aug 19 2021 |
1559 |
321.72 |
Aug 12 2021 |
1556 |
321.72 |
Aug 05 2021 |
1579 |
321.72 |
Jul 29 2021 |
1594 |
321.72 |
Jun 03 2021 |
1607 |
321.72 |
Nov 27 2020 |
2431 |
321.72 |
Nov 20 2020 |
2660 |
321.72 |
Nov 13 2020 |
2794 |
321.72 |
Nov 06 2020 |
2964 |
321.72 |
Oct 30 2020 |
3123 |
321.72 |
Oct 23 2020 |
3320 |
321.72 |
Oct 16 2020 |
3442 |
321.72 |
Oct 09 2020 |
3563 |
321.72 |
Oct 02 2020 |
3669 |
321.72 |
Sep 25 2020 |
3725 |
321.72 |
Sep 18 2020 |
3817 |
321.72 |
Sep 11 2020 |
3850 |
321.72 |
Sep 04 2020 |
3904 |
321.72 |
Aug 28 2020 |
3922 |
321.72 |
Aug 21 2020 |
3949 |
321.72 |
Aug 14 2020 |
3955 |
321.72 |
Aug 07 2020 |
3994 |
321.72 |
Jul 31 2020 |
4012 |
321.72 |
Jul 24 2020 |
4012 |
321.72 |
Jul 17 2020 |
4025 |
321.72 |
Jul 10 2020 |
4039 |
321.72 |
Jul 03 2020 |
4047 |
321.72 |
Jun 26 2020 |
4047 |
321.72 |
Jun 19 2020 |
4047 |
321.72 |
Jun 12 2020 |
4048 |
321.72 |
Jun 05 2020 |
4058 |
321.72 |
May 29 2020 |
4061 |
321.72 |
May 22 2020 |
4068 |
321.72 |
May 15 2020 |
4068 |
321.72 |
May 08 2020 |
4070 |
321.72 |
May 01 2020 |
4072 |
321.72 |
Apr 24 2020 |
4081 |
321.72 |
Apr 17 2020 |
4081 |
321.72 |
Apr 10 2020 |
4081 |
321.72 |
Apr 03 2020 |
4081 |
321.72 |
Mar 27 2020 |
4081 |
321.72 |
Mar 20 2020 |
4081 |
321.72 |
Mar 13 2020 |
4081 |
321.72 |
Mar 06 2020 |
4081 |
321.72 |
Feb 28 2020 |
4092 |
321.72 |
Feb 21 2020 |
4101 |
321.72 |
Feb 14 2020 |
4105 |
321.72 |
Feb 07 2020 |
4105 |
321.72 |
Jan 31 2020 |
4123 |
321.72 |
Jan 24 2020 |
3899 |
321.72 |
Jan 17 2020 |
3915 |
321.72 |
Jan 10 2020 |
4245 |
321.72 |
Jan 03 2020 |
4233 |
321.72 |
Dec 27 2019 |
4225 |
321.72 |
Dec 20 2019 |
4226 |
321.72 |
Dec 13 2019 |
4238 |
321.72 |
Nov 29 2019 |
2752 |
289.35 |
Nov 22 2019 |
2800 |
289.35 |
Nov 15 2019 |
2825 |
289.35 |
Nov 08 2019 |
2810 |
289.35 |
Nov 01 2019 |
2818 |
289.35 |
Oct 25 2019 |
2805 |
289.35 |
Oct 18 2019 |
2784 |
289.35 |
Oct 11 2019 |
2811 |
289.35 |
Oct 04 2019 |
2854 |
289.35 |
Sep 27 2019 |
2836 |
289.35 |
Sep 20 2019 |
2798 |
289.35 |
Sep 13 2019 |
2819 |
289.35 |
Sep 06 2019 |
2730 |
289.35 |
Aug 30 2019 |
2753 |
289.35 |
Aug 23 2019 |
2763 |
289.35 |
Aug 16 2019 |
2745 |
289.35 |
Aug 09 2019 |
2745 |
289.35 |
Aug 02 2019 |
2745 |
289.35 |
Jul 26 2019 |
2738 |
289.35 |
Jul 19 2019 |
2740 |
289.35 |
Jul 12 2019 |
2750 |
289.35 |
Jul 05 2019 |
2753 |
289.35 |
Jun 28 2019 |
2751 |
289.35 |
Jun 21 2019 |
2751 |
289.35 |
Jun 14 2019 |
2745 |
289.35 |
Jun 07 2019 |
2751 |
289.35 |
May 31 2019 |
2753 |
289.35 |
May 24 2019 |
2755 |
289.35 |
May 17 2019 |
2762 |
289.35 |
May 10 2019 |
2760 |
289.35 |
May 03 2019 |
2763 |
289.35 |
Apr 26 2019 |
2766 |
289.35 |
Apr 19 2019 |
2769 |
289.35 |
Apr 12 2019 |
2770 |
289.35 |
Apr 05 2019 |
2770 |
289.35 |
Mar 29 2019 |
2770 |
289.35 |
Mar 22 2019 |
2769 |
289.35 |
Mar 15 2019 |
2771 |
289.35 |
Mar 08 2019 |
2770 |
289.35 |
Mar 01 2019 |
2771 |
289.35 |
Feb 22 2019 |
2769 |
289.35 |
Feb 15 2019 |
2784 |
289.35 |
Feb 08 2019 |
2772 |
289.35 |
Feb 01 2019 |
2784 |
289.35 |
Jan 25 2019 |
2783 |
289.35 |
Jan 18 2019 |
2584 |
289.35 |
Jan 11 2019 |
2800 |
289.35 |
Jan 04 2019 |
2826 |
289.35 |
Dec 28 2018 |
2831 |
289.35 |
Dec 21 2018 |
2811 |
289.35 |
Dec 14 2018 |
2787 |
289.35 |
Dec 07 2018 |
2831 |
289.35 |