| Dec 15 2022 |
623 |
495.12 |
| Dec 08 2022 |
624 |
495.12 |
| Dec 01 2022 |
629 |
495.12 |
| Nov 24 2022 |
427 |
470.64 |
| Nov 17 2022 |
964 |
465.01 |
| Nov 10 2022 |
1044 |
473.44 |
| Nov 03 2022 |
1014 |
473.44 |
| Oct 27 2022 |
965 |
473.44 |
| Oct 20 2022 |
944 |
473.44 |
| Oct 13 2022 |
933 |
473.44 |
| Oct 06 2022 |
921 |
473.44 |
| Sep 29 2022 |
903 |
473.44 |
| Sep 22 2022 |
898 |
473.44 |
| Sep 15 2022 |
894 |
473.44 |
| Sep 08 2022 |
891 |
473.44 |
| Sep 01 2022 |
898 |
473.44 |
| Aug 25 2022 |
898 |
473.44 |
| Aug 18 2022 |
898 |
473.44 |
| Aug 11 2022 |
898 |
473.44 |
| Aug 04 2022 |
893 |
473.44 |
| Jul 28 2022 |
893 |
473.44 |
| Jul 21 2022 |
893 |
473.44 |
| Jul 14 2022 |
893 |
473.44 |
| Jul 07 2022 |
893 |
473.44 |
| Jun 30 2022 |
893 |
473.44 |
| Jun 23 2022 |
888 |
473.44 |
| Jun 16 2022 |
888 |
473.44 |
| Jun 09 2022 |
890 |
473.44 |
| Jun 02 2022 |
890 |
473.44 |
| May 26 2022 |
890 |
473.44 |
| May 19 2022 |
890 |
473.44 |
| May 12 2022 |
890 |
473.44 |
| May 05 2022 |
890 |
473.44 |
| Apr 28 2022 |
890 |
473.44 |
| Apr 21 2022 |
890 |
473.44 |
| Apr 14 2022 |
890 |
473.44 |
| Apr 07 2022 |
890 |
473.44 |
| Mar 31 2022 |
890 |
473.44 |
| Mar 24 2022 |
890 |
473.44 |
| Mar 17 2022 |
890 |
473.44 |
| Mar 10 2022 |
890 |
473.44 |
| Mar 03 2022 |
890 |
473.44 |
| Feb 24 2022 |
889 |
473.44 |
| Feb 17 2022 |
891 |
473.44 |
| Feb 10 2022 |
891 |
473.44 |
| Feb 03 2022 |
929 |
478.26 |
| Jan 27 2022 |
932 |
478.26 |
| Jan 20 2022 |
922 |
478.26 |
| Jan 13 2022 |
928 |
478.26 |
| Jan 06 2022 |
951 |
478.26 |
| Dec 30 2021 |
956 |
478.26 |
| Dec 23 2021 |
963 |
478.26 |
| Dec 16 2021 |
959 |
478.26 |
| Dec 09 2021 |
961 |
478.26 |
| Dec 02 2021 |
981 |
478.26 |
| Nov 25 2021 |
989 |
478.26 |
| Nov 18 2021 |
1000 |
478.26 |
| Nov 11 2021 |
991 |
478.26 |
| Nov 04 2021 |
1019 |
478.26 |
| Oct 28 2021 |
1035 |
478.26 |
| Oct 21 2021 |
1060 |
478.26 |
| Oct 14 2021 |
1078 |
478.26 |
| Oct 07 2021 |
1056 |
478.26 |
| Sep 30 2021 |
1069 |
478.26 |
| Sep 23 2021 |
1099 |
478.26 |
| Sep 16 2021 |
1116 |
478.26 |
| Sep 09 2021 |
1123 |
478.26 |
| Sep 02 2021 |
1138 |
478.26 |
| Aug 26 2021 |
1141 |
478.26 |
| Aug 19 2021 |
1140 |
478.26 |
| Aug 12 2021 |
1141 |
478.26 |
| Aug 05 2021 |
1144 |
478.26 |
| Jul 29 2021 |
1147 |
478.26 |
| Jun 03 2021 |
1319 |
478.26 |
| May 21 2021 |
3710 |
473.44 |
| May 14 2021 |
3608 |
473.44 |
| May 07 2021 |
3608 |
473.44 |
| Apr 30 2021 |
3557 |
473.44 |
| Apr 23 2021 |
3557 |
473.44 |
| Apr 16 2021 |
3557 |
473.44 |
| Apr 09 2021 |
3557 |
473.44 |
| Apr 02 2021 |
3548 |
473.44 |
| Mar 26 2021 |
3550 |
473.44 |
| Mar 19 2021 |
3534 |
473.44 |
| Mar 12 2021 |
3534 |
473.44 |
| Mar 05 2021 |
3534 |
473.44 |
| Feb 26 2021 |
3534 |
473.44 |
| Feb 19 2021 |
3499 |
473.44 |
| Feb 12 2021 |
3529 |
473.44 |
| Feb 05 2021 |
3626 |
478.26 |
| Jan 29 2021 |
3688 |
478.26 |
| Jan 22 2021 |
3663 |
478.26 |
| Jan 15 2021 |
3393 |
478.26 |
| Jan 08 2021 |
4390 |
478.26 |
| Jan 01 2021 |
4369 |
478.26 |
| Dec 25 2020 |
4484 |
478.26 |
| Dec 18 2020 |
4781 |
481.52 |
| Dec 11 2020 |
5910 |
481.52 |
| Dec 04 2020 |
7353 |
481.52 |
| Nov 27 2020 |
8643 |
525.18 |
| Nov 20 2020 |
10737 |
532.26 |
| Nov 13 2020 |
11996 |
532.26 |
| Nov 06 2020 |
13032 |
532.26 |
| Oct 30 2020 |
14132 |
532.26 |
| Oct 23 2020 |
15280 |
532.26 |
| Oct 16 2020 |
16154 |
532.26 |
| Oct 09 2020 |
16970 |
532.26 |
| Oct 02 2020 |
17610 |
532.26 |
| Sep 25 2020 |
18052 |
532.26 |
| Sep 18 2020 |
18545 |
532.26 |
| Sep 11 2020 |
18909 |
532.26 |
| Sep 04 2020 |
19296 |
532.26 |
| Aug 28 2020 |
19474 |
532.26 |
| Aug 21 2020 |
19538 |
532.26 |
| Aug 14 2020 |
19559 |
532.26 |
| Aug 07 2020 |
19708 |
532.26 |
| Jul 31 2020 |
19799 |
532.26 |
| Jul 24 2020 |
19799 |
532.26 |
| Jul 17 2020 |
19829 |
532.26 |
| Jul 10 2020 |
19864 |
532.26 |
| Jul 03 2020 |
19938 |
532.26 |
| Jun 26 2020 |
19938 |
532.26 |
| Jun 19 2020 |
19938 |
532.26 |
| Jun 12 2020 |
19949 |
532.26 |
| Jun 05 2020 |
19984 |
532.26 |
| May 29 2020 |
20014 |
532.26 |
| May 22 2020 |
20062 |
532.26 |
| May 15 2020 |
20062 |
532.26 |
| May 08 2020 |
20070 |
532.26 |
| May 01 2020 |
20079 |
532.26 |
| Apr 24 2020 |
20139 |
532.26 |
| Apr 17 2020 |
20140 |
532.26 |
| Apr 10 2020 |
20140 |
532.26 |
| Apr 03 2020 |
20140 |
532.26 |
| Mar 27 2020 |
20140 |
532.26 |
| Mar 20 2020 |
20156 |
532.26 |
| Mar 13 2020 |
20156 |
532.26 |
| Mar 06 2020 |
20156 |
532.26 |
| Feb 28 2020 |
20138 |
532.26 |
| Feb 21 2020 |
19325 |
520.51 |
| Feb 14 2020 |
19336 |
520.51 |
| Feb 07 2020 |
19604 |
523.79 |
| Jan 31 2020 |
19623 |
523.79 |
| Jan 24 2020 |
20333 |
539.28 |
| Jan 17 2020 |
20385 |
539.28 |
| Jan 10 2020 |
21121 |
539.28 |
| Jan 03 2020 |
20988 |
539.28 |
| Dec 27 2019 |
21006 |
539.28 |
| Dec 20 2019 |
21004 |
538.82 |
| Dec 13 2019 |
21091 |
538.82 |
| Dec 06 2019 |
20498 |
531.55 |
| Nov 29 2019 |
21406 |
537.19 |
| Nov 22 2019 |
21540 |
537.19 |
| Nov 15 2019 |
21782 |
537.19 |
| Nov 08 2019 |
22104 |
537.19 |
| Nov 01 2019 |
22217 |
537.19 |
| Oct 25 2019 |
22325 |
537.19 |
| Oct 18 2019 |
21857 |
537.19 |
| Oct 11 2019 |
22179 |
537.19 |
| Oct 04 2019 |
22287 |
537.19 |
| Sep 27 2019 |
22230 |
537.19 |
| Sep 20 2019 |
21910 |
537.19 |
| Sep 13 2019 |
21853 |
537.19 |
| Sep 06 2019 |
21385 |
537.19 |
| Aug 30 2019 |
21471 |
537.19 |
| Aug 23 2019 |
21495 |
537.19 |
| Aug 16 2019 |
21300 |
537.19 |
| Aug 09 2019 |
21300 |
537.19 |
| Aug 02 2019 |
21313 |
537.19 |
| Jul 26 2019 |
21329 |
537.19 |
| Jul 19 2019 |
21344 |
537.19 |
| Jul 12 2019 |
21388 |
537.19 |
| Jul 05 2019 |
21402 |
537.19 |
| Jun 28 2019 |
21452 |
537.19 |
| Jun 21 2019 |
21480 |
537.19 |
| Jun 14 2019 |
21476 |
537.19 |
| Jun 07 2019 |
21459 |
537.19 |
| May 31 2019 |
21495 |
537.19 |
| May 24 2019 |
21503 |
537.19 |
| May 17 2019 |
21539 |
537.19 |
| May 10 2019 |
21528 |
537.19 |
| May 03 2019 |
21544 |
537.19 |
| Apr 26 2019 |
21538 |
537.19 |
| Apr 19 2019 |
21539 |
537.19 |
| Apr 12 2019 |
21546 |
537.19 |
| Apr 05 2019 |
21546 |
537.19 |
| Mar 29 2019 |
21547 |
537.19 |
| Mar 22 2019 |
21535 |
537.19 |
| Mar 15 2019 |
21543 |
537.19 |
| Mar 08 2019 |
22465 |
548.97 |
| Mar 01 2019 |
22470 |
548.97 |
| Feb 22 2019 |
22464 |
548.97 |
| Feb 15 2019 |
22465 |
548.97 |
| Feb 08 2019 |
22801 |
554.11 |
| Feb 01 2019 |
22828 |
554.11 |
| Jan 25 2019 |
22844 |
554.11 |
| Jan 18 2019 |
22335 |
554.11 |
| Jan 11 2019 |
23044 |
554.11 |
| Jan 04 2019 |
23185 |
554.11 |
| Dec 28 2018 |
23113 |
554.11 |
| Dec 21 2018 |
22951 |
554.11 |
| Dec 14 2018 |
23100 |
554.11 |
| Dec 07 2018 |
23372 |
554.11 |
