| May 10 2024 |
708 |
251.41 |
| May 03 2024 |
708 |
251.41 |
| Apr 25 2024 |
708 |
251.41 |
| Apr 18 2024 |
708 |
251.41 |
| Apr 11 2024 |
708 |
251.41 |
| Apr 04 2024 |
708 |
251.41 |
| Mar 28 2024 |
708 |
251.41 |
| Mar 21 2024 |
708 |
251.41 |
| Mar 14 2024 |
708 |
251.41 |
| Mar 07 2024 |
708 |
251.41 |
| Feb 29 2024 |
708 |
251.41 |
| Feb 22 2024 |
709 |
251.41 |
| Feb 15 2024 |
711 |
251.41 |
| Feb 08 2024 |
712 |
251.41 |
| Feb 01 2024 |
715 |
251.41 |
| Jan 25 2024 |
708 |
251.41 |
| Jan 18 2024 |
712 |
251.41 |
| Jan 11 2024 |
672 |
251.41 |
| Jan 04 2024 |
712 |
252.53 |
| Dec 28 2023 |
633 |
248.35 |
| Dec 21 2023 |
338 |
231.69 |
| Dec 14 2023 |
319 |
231.69 |
| Dec 07 2023 |
321 |
231.69 |
| Nov 30 2023 |
323 |
231.69 |
| Nov 23 2023 |
317 |
231.69 |
| Nov 16 2023 |
289 |
231.69 |
| Nov 09 2023 |
254 |
231.69 |
| Nov 02 2023 |
240 |
231.69 |
| Oct 26 2023 |
221 |
231.69 |
| Oct 19 2023 |
1063 |
307.26 |
| Oct 12 2023 |
1072 |
307.26 |
| Oct 05 2023 |
1088 |
307.26 |
| Sep 28 2023 |
1366 |
330.33 |
| Sep 21 2023 |
1346 |
330.33 |
| Sep 14 2023 |
1334 |
330.33 |
| Sep 07 2023 |
1292 |
330.33 |
| Aug 31 2023 |
1276 |
330.33 |
| Aug 24 2023 |
1260 |
330.33 |
| Aug 17 2023 |
1274 |
330.33 |
| Aug 10 2023 |
1277 |
330.33 |
| Aug 03 2023 |
1274 |
330.33 |
| Jul 27 2023 |
1261 |
330.33 |
| Jul 20 2023 |
1279 |
330.33 |
| Jul 13 2023 |
1279 |
330.33 |
| Jul 06 2023 |
1274 |
330.33 |
| Jun 29 2023 |
1267 |
330.33 |
| Jun 22 2023 |
1267 |
330.33 |
| Jun 15 2023 |
1267 |
330.33 |
| Jun 08 2023 |
1267 |
330.33 |
| Jun 01 2023 |
1259 |
330.33 |
| May 25 2023 |
1253 |
330.33 |
| May 18 2023 |
1253 |
330.33 |
| May 11 2023 |
1253 |
330.33 |
| May 04 2023 |
1252 |
330.33 |
| Apr 27 2023 |
1255 |
330.33 |
| Apr 20 2023 |
1255 |
330.33 |
| Apr 13 2023 |
1255 |
330.33 |
| Apr 06 2023 |
1254 |
330.33 |
| Mar 30 2023 |
1271 |
330.33 |
| Mar 23 2023 |
1271 |
330.33 |
| Mar 16 2023 |
1271 |
330.33 |
| Mar 09 2023 |
1271 |
330.33 |
| Mar 02 2023 |
1254 |
330.33 |
| Feb 23 2023 |
1254 |
330.33 |
| Feb 16 2023 |
1261 |
330.33 |
| Feb 09 2023 |
1272 |
330.33 |
| Feb 02 2023 |
1288 |
330.33 |
| Jan 26 2023 |
1290 |
330.33 |
| Jan 19 2023 |
1293 |
330.33 |
| Jan 12 2023 |
1232 |
330.33 |
| Jan 05 2023 |
2473 |
346.07 |
| Dec 29 2022 |
2523 |
347.65 |
| Dec 22 2022 |
2493 |
310.26 |
| Dec 15 2022 |
2479 |
310.26 |
| Dec 08 2022 |
2473 |
310.26 |
| Dec 01 2022 |
2434 |
310.26 |
| Nov 24 2022 |
2442 |
310.26 |
| Nov 17 2022 |
2386 |
310.26 |
| Nov 10 2022 |
2342 |
310.26 |
| Nov 03 2022 |
2269 |
310.26 |
| Oct 27 2022 |
2272 |
317.05 |
| Oct 20 2022 |
2214 |
317.05 |
| Oct 13 2022 |
2186 |
317.05 |
| Oct 06 2022 |
2179 |
317.05 |
| Sep 29 2022 |
2147 |
317.05 |
| Sep 22 2022 |
2148 |
317.05 |
| Sep 15 2022 |
2125 |
317.05 |
| Sep 08 2022 |
2117 |
317.05 |
| Sep 01 2022 |
2116 |
317.05 |
| Aug 25 2022 |
2115 |
317.05 |
| Aug 18 2022 |
2114 |
317.05 |
| Aug 11 2022 |
2120 |
317.05 |
| Aug 04 2022 |
2111 |
317.05 |
| Jul 28 2022 |
2111 |
317.05 |
| Jul 21 2022 |
2111 |
317.05 |
| Jul 14 2022 |
2111 |
317.05 |
| Jul 07 2022 |
2111 |
317.05 |
| Jun 30 2022 |
2111 |
317.05 |
| Jun 23 2022 |
2103 |
317.05 |
| Jun 16 2022 |
2103 |
317.05 |
| Jun 09 2022 |
2105 |
317.05 |
| Jun 02 2022 |
2105 |
317.05 |
| May 26 2022 |
2105 |
317.05 |
| May 19 2022 |
2105 |
317.05 |
| May 12 2022 |
2105 |
317.05 |
| May 05 2022 |
2105 |
317.05 |
| Apr 28 2022 |
2102 |
317.05 |
| Apr 21 2022 |
2102 |
317.05 |
| Apr 14 2022 |
2102 |
317.05 |
| Apr 07 2022 |
2102 |
317.05 |
| Mar 31 2022 |
2102 |
317.05 |
| Mar 24 2022 |
2102 |
317.05 |
| Mar 17 2022 |
2099 |
317.05 |
| Mar 10 2022 |
2099 |
317.05 |
| Mar 03 2022 |
2099 |
317.05 |
| Feb 24 2022 |
2093 |
317.05 |
| Feb 17 2022 |
2095 |
317.05 |
| Feb 10 2022 |
2102 |
317.05 |
| Feb 03 2022 |
2110 |
317.05 |
| Jan 27 2022 |
2114 |
317.05 |
| Jan 20 2022 |
715 |
269.12 |
| Jan 13 2022 |
715 |
269.12 |
| Jan 06 2022 |
3096 |
352.77 |
| Dec 30 2021 |
3217 |
356.33 |
| Dec 23 2021 |
2606 |
334.36 |
| Dec 16 2021 |
2614 |
334.36 |
| Dec 09 2021 |
2634 |
334.36 |
| Dec 02 2021 |
2688 |
334.36 |
| Nov 25 2021 |
2714 |
334.36 |
| Nov 18 2021 |
2725 |
334.36 |
| Nov 11 2021 |
2717 |
334.36 |
| Nov 04 2021 |
2775 |
334.36 |
| Oct 28 2021 |
4529 |
382.86 |
| Oct 21 2021 |
4557 |
382.86 |
| Oct 14 2021 |
3760 |
359.79 |
| Oct 07 2021 |
3669 |
359.79 |
| Sep 30 2021 |
3742 |
359.79 |
| Sep 23 2021 |
3809 |
359.79 |
| Sep 16 2021 |
3895 |
359.79 |
| Sep 09 2021 |
3936 |
359.79 |
| Sep 02 2021 |
3982 |
359.79 |
| Aug 26 2021 |
3981 |
359.79 |
| Aug 19 2021 |
3986 |
359.79 |
| Aug 12 2021 |
3994 |
359.79 |
| Aug 05 2021 |
4001 |
359.79 |
| Jul 29 2021 |
4007 |
359.79 |
| Jun 03 2021 |
4511 |
359.79 |
| May 21 2021 |
774 |
260.69 |
| May 14 2021 |
761 |
260.69 |
| May 07 2021 |
761 |
260.69 |
| Apr 30 2021 |
759 |
260.69 |
| Apr 23 2021 |
759 |
260.69 |
| Apr 16 2021 |
759 |
260.69 |
| Apr 09 2021 |
759 |
260.69 |
| Apr 02 2021 |
759 |
260.69 |
| Mar 26 2021 |
759 |
260.69 |
| Mar 19 2021 |
753 |
260.69 |
| Mar 12 2021 |
753 |
260.69 |
| Mar 05 2021 |
753 |
260.69 |
| Feb 26 2021 |
753 |
260.69 |
| Feb 19 2021 |
728 |
260.69 |
| Feb 12 2021 |
737 |
260.69 |
| Feb 05 2021 |
737 |
260.69 |
| Jan 29 2021 |
760 |
260.69 |
| Jan 22 2021 |
748 |
260.69 |
| Jan 15 2021 |
671 |
260.69 |
| Jan 08 2021 |
2860 |
390.38 |
| Jan 01 2021 |
3766 |
443.54 |
| Dec 25 2020 |
3336 |
413.41 |
| Dec 18 2020 |
3461 |
413.41 |
| Dec 11 2020 |
4242 |
413.41 |
| Dec 04 2020 |
5125 |
413.41 |
| Nov 27 2020 |
5066 |
413.41 |
| Nov 20 2020 |
5918 |
413.41 |
| Nov 13 2020 |
6434 |
413.41 |
| Nov 06 2020 |
6878 |
413.41 |
| Oct 30 2020 |
7339 |
413.41 |
| Oct 23 2020 |
7878 |
413.41 |
| Oct 16 2020 |
8159 |
411.67 |
| Oct 09 2020 |
8514 |
411.67 |
| Oct 02 2020 |
8822 |
411.67 |
| Sep 25 2020 |
9006 |
411.67 |
| Sep 18 2020 |
9254 |
411.67 |
| Sep 11 2020 |
9404 |
411.67 |
| Sep 04 2020 |
9551 |
411.67 |
| Aug 28 2020 |
9613 |
411.67 |
| Aug 21 2020 |
9648 |
411.67 |
| Aug 14 2020 |
9657 |
411.67 |
| Aug 07 2020 |
9747 |
411.67 |
| Jul 31 2020 |
9785 |
411.67 |
| Jul 24 2020 |
9785 |
411.67 |
| Jul 17 2020 |
9801 |
411.67 |
| Jul 10 2020 |
9829 |
411.67 |
| Jul 03 2020 |
9862 |
411.67 |
| Jun 26 2020 |
9862 |
411.67 |
| Jun 19 2020 |
9862 |
411.67 |
| Jun 12 2020 |
9866 |
411.67 |
| Jun 05 2020 |
9883 |
411.67 |
| May 29 2020 |
9900 |
411.67 |
| May 22 2020 |
9933 |
411.67 |
| May 15 2020 |
9933 |
411.67 |
| May 08 2020 |
9938 |
411.67 |
| May 01 2020 |
9943 |
411.67 |
| Apr 24 2020 |
9972 |
411.67 |
| Apr 17 2020 |
9972 |
411.67 |
| Apr 10 2020 |
9972 |
411.67 |
| Apr 03 2020 |
9972 |
411.67 |
| Mar 27 2020 |
9972 |
411.67 |
| Mar 20 2020 |
9980 |
411.67 |
| Mar 13 2020 |
9980 |
411.67 |
| Mar 06 2020 |
9980 |
411.67 |
| Feb 28 2020 |
9972 |
411.67 |
| Feb 21 2020 |
10014 |
411.67 |
| Feb 14 2020 |
10016 |
411.67 |
| Feb 07 2020 |
10028 |
411.67 |
| Jan 31 2020 |
10050 |
411.67 |
| Jan 24 2020 |
7582 |
384.56 |
| Jan 17 2020 |
7603 |
384.56 |
| Jan 10 2020 |
9671 |
404.69 |
| Jan 03 2020 |
10417 |
414.11 |
| Dec 27 2019 |
12527 |
439.71 |
| Dec 20 2019 |
12550 |
439.71 |
| Dec 13 2019 |
12608 |
439.71 |
| Dec 06 2019 |
12506 |
439.71 |
| Nov 29 2019 |
13955 |
452.28 |
| Nov 22 2019 |
14016 |
452.28 |
| Nov 15 2019 |
14142 |
452.28 |
| Nov 08 2019 |
14292 |
452.28 |
| Nov 01 2019 |
14362 |
452.28 |
| Oct 25 2019 |
14336 |
452.28 |
| Oct 18 2019 |
15613 |
468.15 |
| Oct 11 2019 |
15814 |
468.15 |
| Oct 04 2019 |
15903 |
468.15 |
| Sep 27 2019 |
15883 |
468.15 |
| Sep 20 2019 |
15673 |
468.15 |
| Sep 13 2019 |
15678 |
468.15 |
| Sep 06 2019 |
15326 |
468.15 |
| Aug 30 2019 |
15377 |
468.15 |
| Aug 23 2019 |
15397 |
468.15 |
| Aug 16 2019 |
15279 |
468.15 |
| Aug 09 2019 |
15279 |
468.15 |
| Aug 02 2019 |
15288 |
468.15 |
| Jul 26 2019 |
15292 |
468.15 |
| Jul 19 2019 |
15307 |
468.15 |
| Jul 12 2019 |
15341 |
468.15 |
| Jul 05 2019 |
15352 |
468.15 |
| Jun 28 2019 |
15382 |
468.15 |
| Jun 21 2019 |
15404 |
468.15 |
| Jun 14 2019 |
15398 |
468.15 |
| Jun 07 2019 |
15378 |
468.15 |
| May 31 2019 |
15404 |
468.15 |
| May 24 2019 |
15403 |
468.15 |
| May 17 2019 |
15433 |
468.15 |
| May 10 2019 |
15428 |
468.15 |
| May 03 2019 |
15441 |
468.15 |
| Apr 26 2019 |
15434 |
468.15 |
| Apr 19 2019 |
15436 |
468.15 |
| Apr 12 2019 |
15434 |
468.15 |
| Apr 05 2019 |
15434 |
468.15 |
| Mar 29 2019 |
15435 |
468.15 |
| Mar 22 2019 |
15427 |
468.15 |
| Mar 15 2019 |
15434 |
468.15 |
| Mar 08 2019 |
15363 |
468.15 |
| Mar 01 2019 |
15366 |
468.15 |
| Feb 22 2019 |
15361 |
468.15 |
| Feb 15 2019 |
15377 |
468.15 |
| Feb 08 2019 |
15357 |
468.15 |
| Feb 01 2019 |
15380 |
468.15 |
| Jan 25 2019 |
15388 |
468.15 |
| Jan 18 2019 |
14118 |
459.62 |
| Jan 11 2019 |
14691 |
459.62 |
| Jan 04 2019 |
17739 |
490 |
| Dec 28 2018 |
17712 |
490 |
| Dec 21 2018 |
17600 |
490 |
| Dec 14 2018 |
17713 |
490 |
| Dec 07 2018 |
17909 |
490 |
