| Nov 29 2019 |
2142 |
272.49 |
| Nov 22 2019 |
2167 |
272.49 |
| Nov 15 2019 |
2182 |
272.49 |
| Nov 08 2019 |
2177 |
272.49 |
| Nov 01 2019 |
2170 |
272.49 |
| Oct 25 2019 |
2132 |
272.49 |
| Oct 18 2019 |
2131 |
272.49 |
| Oct 11 2019 |
2172 |
272.49 |
| Oct 04 2019 |
2215 |
272.49 |
| Sep 27 2019 |
2220 |
272.49 |
| Sep 20 2019 |
2207 |
272.49 |
| Sep 13 2019 |
2240 |
272.49 |
| Sep 06 2019 |
2143 |
272.49 |
| Aug 30 2019 |
2168 |
272.49 |
| Aug 23 2019 |
2176 |
272.49 |
| Aug 16 2019 |
2163 |
272.49 |
| Aug 09 2019 |
2163 |
272.49 |
| Aug 02 2019 |
2163 |
272.49 |
| Jul 26 2019 |
2157 |
272.49 |
| Jul 19 2019 |
2160 |
272.49 |
| Jul 12 2019 |
2167 |
272.49 |
| Jul 05 2019 |
2169 |
272.49 |
| Jun 28 2019 |
2169 |
272.49 |
| Jun 21 2019 |
2170 |
272.49 |
| Jun 14 2019 |
2166 |
272.49 |
| Jun 07 2019 |
2166 |
272.49 |
| May 31 2019 |
2168 |
272.49 |
| May 24 2019 |
2171 |
272.49 |
| May 17 2019 |
2175 |
272.49 |
| May 10 2019 |
2174 |
272.49 |
| May 03 2019 |
2176 |
272.49 |
| Apr 26 2019 |
2177 |
272.49 |
| Apr 19 2019 |
2177 |
272.49 |
| Apr 12 2019 |
2178 |
272.49 |
| Apr 05 2019 |
2178 |
272.49 |
| Mar 29 2019 |
2178 |
272.49 |
| Mar 22 2019 |
2175 |
272.49 |
| Mar 15 2019 |
2179 |
272.49 |
| Mar 08 2019 |
2180 |
272.49 |
| Mar 01 2019 |
2181 |
272.49 |
| Feb 22 2019 |
2178 |
272.49 |
| Feb 15 2019 |
2195 |
272.49 |
| Feb 08 2019 |
2187 |
272.49 |
| Feb 01 2019 |
2194 |
272.49 |
| Jan 25 2019 |
2190 |
272.49 |
| Jan 18 2019 |
2011 |
272.49 |
| Jan 11 2019 |
2195 |
272.49 |
| Jan 04 2019 |
2223 |
272.49 |
| Dec 28 2018 |
2227 |
272.49 |
| Dec 21 2018 |
2203 |
272.49 |
| Dec 14 2018 |
2189 |
272.49 |
| Dec 07 2018 |
2218 |
272.49 |
