| Jan 06 2022 |
5398 |
467.17 |
| Dec 30 2021 |
5405 |
467.17 |
| Dec 23 2021 |
4166 |
431.07 |
| Dec 16 2021 |
4243 |
431.07 |
| Dec 09 2021 |
4401 |
431.07 |
| Dec 02 2021 |
5574 |
421.74 |
| Nov 25 2021 |
5596 |
421.74 |
| Nov 18 2021 |
5651 |
421.74 |
| Nov 11 2021 |
5663 |
421.74 |
| Nov 04 2021 |
5789 |
421.74 |
| Oct 28 2021 |
6137 |
425.87 |
| Oct 21 2021 |
6141 |
425.87 |
| Oct 14 2021 |
6215 |
425.87 |
| Oct 07 2021 |
5771 |
416.63 |
| Sep 30 2021 |
5866 |
416.63 |
| Sep 23 2021 |
5981 |
416.63 |
| Sep 16 2021 |
6116 |
416.63 |
| Sep 09 2021 |
6224 |
416.63 |
| Sep 02 2021 |
6338 |
416.63 |
| Aug 26 2021 |
6346 |
416.63 |
| Aug 19 2021 |
6356 |
416.63 |
| Aug 12 2021 |
6370 |
416.63 |
| Aug 05 2021 |
6381 |
416.63 |
| Jul 29 2021 |
6384 |
416.63 |
| Jun 03 2021 |
5846 |
416.63 |
| Jan 08 2021 |
4193 |
467.17 |
| Jan 01 2021 |
4178 |
467.17 |
| Dec 25 2020 |
3649 |
431.07 |
| Dec 18 2020 |
3812 |
431.07 |
| Dec 11 2020 |
4684 |
431.07 |
| Dec 04 2020 |
5400 |
421.74 |
| Nov 27 2020 |
5338 |
421.74 |
| Nov 20 2020 |
6245 |
421.74 |
| Nov 13 2020 |
6800 |
421.74 |
| Nov 06 2020 |
7300 |
421.74 |
| Oct 30 2020 |
8083 |
425.87 |
| Oct 23 2020 |
8642 |
425.87 |
| Oct 16 2020 |
9078 |
425.87 |
| Oct 09 2020 |
8836 |
416.63 |
| Oct 02 2020 |
9142 |
416.63 |
| Sep 25 2020 |
9338 |
416.63 |
| Sep 18 2020 |
9608 |
416.63 |
| Sep 11 2020 |
9764 |
416.63 |
| Sep 04 2020 |
9918 |
416.63 |
| Aug 28 2020 |
9980 |
416.63 |
| Aug 21 2020 |
10017 |
416.63 |
| Aug 14 2020 |
10025 |
416.63 |
| Aug 07 2020 |
10116 |
416.63 |
| Jul 31 2020 |
10158 |
416.63 |
| Jul 24 2020 |
10158 |
416.63 |
| Jul 17 2020 |
10174 |
416.63 |
| Jul 10 2020 |
10203 |
416.63 |
| Jul 03 2020 |
10237 |
416.63 |
| Jun 26 2020 |
10237 |
416.63 |
| Jun 19 2020 |
10237 |
416.63 |
| Jun 12 2020 |
10241 |
416.63 |
| Jun 05 2020 |
10258 |
416.63 |
| May 29 2020 |
10273 |
416.63 |
| May 22 2020 |
10307 |
416.63 |
| May 15 2020 |
10307 |
416.63 |
| May 08 2020 |
10315 |
416.63 |
| May 01 2020 |
10321 |
416.63 |
| Apr 24 2020 |
10352 |
416.63 |
| Apr 17 2020 |
10352 |
416.63 |
| Apr 10 2020 |
10352 |
416.63 |
| Apr 03 2020 |
10352 |
416.63 |
| Mar 27 2020 |
10352 |
416.63 |
| Mar 20 2020 |
10362 |
416.63 |
| Mar 13 2020 |
10362 |
416.63 |
| Mar 06 2020 |
10362 |
416.63 |
| Feb 28 2020 |
10352 |
416.63 |
| Feb 21 2020 |
10398 |
416.63 |
| Feb 14 2020 |
10401 |
416.63 |
| Feb 07 2020 |
10419 |
416.63 |
| Jan 31 2020 |
10440 |
416.63 |
| Jan 24 2020 |
9083 |
404 |
| Jan 17 2020 |
9112 |
404 |
| Jan 10 2020 |
10499 |
414.08 |
| Jan 03 2020 |
10411 |
414.08 |
| Dec 27 2019 |
10880 |
420.11 |
| Dec 20 2019 |
10898 |
420.11 |
| Dec 13 2019 |
10678 |
416.73 |
| Dec 06 2019 |
11377 |
426.99 |
| Nov 29 2019 |
11626 |
426.99 |
| Nov 22 2019 |
11681 |
426.99 |
| Nov 15 2019 |
11755 |
426.99 |
| Nov 08 2019 |
13471 |
443.78 |
| Nov 01 2019 |
13525 |
443.78 |
| Oct 25 2019 |
13485 |
443.78 |
| Oct 18 2019 |
14759 |
459.81 |
| Oct 11 2019 |
14929 |
459.81 |
| Oct 04 2019 |
15029 |
459.81 |
| Sep 27 2019 |
15022 |
459.81 |
| Sep 20 2019 |
14810 |
459.81 |
| Sep 13 2019 |
14814 |
459.81 |
| Sep 06 2019 |
14488 |
459.81 |
| Aug 30 2019 |
14531 |
459.81 |
| Aug 23 2019 |
14551 |
459.81 |
| Aug 16 2019 |
14444 |
459.81 |
| Aug 09 2019 |
14444 |
459.81 |
| Aug 02 2019 |
14453 |
459.81 |
| Jul 26 2019 |
14457 |
459.81 |
| Jul 19 2019 |
14472 |
459.81 |
| Jul 12 2019 |
14504 |
459.81 |
| Jul 05 2019 |
14516 |
459.81 |
| Jun 28 2019 |
14544 |
459.81 |
| Jun 21 2019 |
14565 |
459.81 |
| Jun 14 2019 |
14559 |
459.81 |
| Jun 07 2019 |
14539 |
459.81 |
| May 31 2019 |
14564 |
459.81 |
| May 24 2019 |
14564 |
459.81 |
| May 17 2019 |
14595 |
459.81 |
| May 10 2019 |
14589 |
459.81 |
| May 03 2019 |
14602 |
459.81 |
| Apr 26 2019 |
14597 |
459.81 |
| Apr 19 2019 |
14596 |
459.81 |
| Apr 12 2019 |
14595 |
459.81 |
| Apr 05 2019 |
14595 |
459.81 |
| Mar 29 2019 |
14596 |
459.81 |
| Mar 22 2019 |
14587 |
459.81 |
| Mar 15 2019 |
14591 |
459.81 |
| Mar 08 2019 |
14517 |
459.81 |
| Mar 01 2019 |
14523 |
459.81 |
| Feb 22 2019 |
14517 |
459.81 |
| Feb 15 2019 |
14533 |
459.81 |
| Feb 08 2019 |
14517 |
459.81 |
| Feb 01 2019 |
14540 |
459.81 |
| Jan 25 2019 |
14546 |
459.81 |
| Jan 18 2019 |
14296 |
461.62 |
| Jan 11 2019 |
14875 |
461.62 |
| Jan 04 2019 |
16812 |
479.87 |
| Dec 28 2018 |
16792 |
479.87 |
| Dec 21 2018 |
16680 |
479.87 |
| Dec 14 2018 |
20553 |
522.21 |
| Dec 07 2018 |
20747 |
522.21 |
