| Feb 17 2022 |
779 |
274.45 |
| Feb 10 2022 |
785 |
274.45 |
| Feb 03 2022 |
1101 |
294.14 |
| Jan 27 2022 |
1111 |
294.14 |
| Jan 20 2022 |
1088 |
294.14 |
| Jan 13 2022 |
1084 |
294.14 |
| Jan 06 2022 |
1323 |
281.25 |
| Dec 30 2021 |
1342 |
281.25 |
| Dec 23 2021 |
1378 |
281.87 |
| Dec 16 2021 |
1383 |
281.87 |
| Dec 09 2021 |
2187 |
317.29 |
| Dec 02 2021 |
1507 |
286.29 |
| Nov 25 2021 |
1528 |
286.29 |
| Nov 18 2021 |
1490 |
284.25 |
| Nov 11 2021 |
1480 |
284.25 |
| Nov 04 2021 |
1497 |
284.25 |
| Oct 28 2021 |
1568 |
284.25 |
| Oct 21 2021 |
1604 |
284.25 |
| Oct 14 2021 |
1626 |
284.25 |
| Oct 07 2021 |
1583 |
284.25 |
| Sep 30 2021 |
1612 |
284.25 |
| Sep 23 2021 |
1626 |
284.25 |
| Sep 16 2021 |
1654 |
284.25 |
| Sep 09 2021 |
1681 |
284.25 |
| Sep 02 2021 |
1694 |
284.25 |
| Aug 26 2021 |
1693 |
284.25 |
| Aug 19 2021 |
1694 |
284.25 |
| Aug 12 2021 |
1700 |
284.25 |
| Aug 05 2021 |
1706 |
284.25 |
| Jul 29 2021 |
1705 |
284.25 |
| Jun 03 2021 |
2316 |
284.25 |
| Feb 19 2021 |
895 |
274.45 |
| Feb 12 2021 |
909 |
274.45 |
| Feb 05 2021 |
1152 |
294.14 |
| Jan 29 2021 |
1182 |
294.14 |
| Jan 22 2021 |
1164 |
294.14 |
| Jan 15 2021 |
1061 |
294.14 |
| Jan 08 2021 |
1254 |
281.25 |
| Jan 01 2021 |
1234 |
281.25 |
| Dec 25 2020 |
1280 |
281.87 |
| Dec 18 2020 |
1290 |
281.87 |
| Dec 11 2020 |
2147 |
317.29 |
| Dec 04 2020 |
1713 |
286.29 |
| Nov 27 2020 |
1683 |
286.29 |
| Nov 20 2020 |
1761 |
284.25 |
| Nov 13 2020 |
1847 |
284.25 |
| Nov 06 2020 |
1957 |
284.25 |
| Oct 30 2020 |
2054 |
284.25 |
| Oct 23 2020 |
2151 |
284.25 |
| Oct 16 2020 |
2221 |
284.25 |
| Oct 09 2020 |
2276 |
284.25 |
| Oct 02 2020 |
2335 |
284.25 |
| Sep 25 2020 |
2369 |
284.25 |
| Sep 18 2020 |
2422 |
284.25 |
| Sep 11 2020 |
2435 |
284.25 |
| Sep 04 2020 |
2472 |
284.25 |
| Aug 28 2020 |
2477 |
284.25 |
| Aug 21 2020 |
2502 |
284.25 |
| Aug 14 2020 |
2510 |
284.25 |
| Aug 07 2020 |
2543 |
284.25 |
| Jul 31 2020 |
2551 |
284.25 |
| Jul 24 2020 |
2551 |
284.25 |
| Jul 17 2020 |
2558 |
284.25 |
| Jul 10 2020 |
2569 |
284.25 |
| Jul 03 2020 |
2572 |
284.25 |
| Jun 26 2020 |
2572 |
284.25 |
| Jun 19 2020 |
2572 |
284.25 |
| Jun 12 2020 |
2574 |
284.25 |
| Jun 05 2020 |
2576 |
284.25 |
| May 29 2020 |
2574 |
284.25 |
| May 22 2020 |
2579 |
284.25 |
| May 15 2020 |
2579 |
284.25 |
| May 08 2020 |
2579 |
284.25 |
| May 01 2020 |
2585 |
284.25 |
| Apr 24 2020 |
2590 |
284.25 |
| Apr 17 2020 |
2590 |
284.25 |
| Apr 10 2020 |
2590 |
284.25 |
| Apr 03 2020 |
2590 |
284.25 |
| Mar 27 2020 |
2590 |
284.25 |
| Mar 20 2020 |
2590 |
284.25 |
| Mar 13 2020 |
2590 |
284.25 |
| Mar 06 2020 |
2590 |
284.25 |
| Feb 28 2020 |
2596 |
284.25 |
| Feb 21 2020 |
2906 |
292.13 |
| Feb 14 2020 |
2910 |
292.13 |
| Feb 07 2020 |
2679 |
286.89 |
| Jan 31 2020 |
2695 |
286.89 |
| Jan 24 2020 |
3132 |
303.02 |
| Jan 17 2020 |
3147 |
303.02 |
| Jan 10 2020 |
3461 |
303.02 |
| Jan 03 2020 |
3449 |
303.02 |
| Dec 27 2019 |
3668 |
308.33 |
| Dec 20 2019 |
3671 |
308.33 |
| Dec 13 2019 |
3665 |
308.33 |
| Dec 06 2019 |
4459 |
329.91 |
| Nov 29 2019 |
4537 |
329.91 |
| Nov 22 2019 |
4576 |
329.91 |
| Nov 15 2019 |
4588 |
329.91 |
| Nov 08 2019 |
4598 |
329.91 |
| Nov 01 2019 |
4619 |
329.91 |
| Oct 25 2019 |
4908 |
336.69 |
| Oct 18 2019 |
4859 |
336.69 |
| Oct 11 2019 |
4887 |
336.69 |
| Oct 04 2019 |
4924 |
336.69 |
| Sep 27 2019 |
4916 |
336.69 |
| Sep 20 2019 |
4819 |
336.69 |
| Sep 13 2019 |
4872 |
336.69 |
| Sep 06 2019 |
4711 |
336.69 |
| Aug 30 2019 |
4751 |
336.69 |
| Aug 23 2019 |
4780 |
336.69 |
| Aug 16 2019 |
4753 |
336.69 |
| Aug 09 2019 |
4753 |
336.69 |
| Aug 02 2019 |
4753 |
336.69 |
| Jul 26 2019 |
4754 |
336.69 |
| Jul 19 2019 |
4757 |
336.69 |
| Jul 12 2019 |
4774 |
336.69 |
| Jul 05 2019 |
4778 |
336.69 |
| Jun 28 2019 |
4779 |
336.69 |
| Jun 21 2019 |
4783 |
336.69 |
| Jun 14 2019 |
4775 |
336.69 |
| Jun 07 2019 |
4776 |
336.69 |
| May 31 2019 |
4787 |
336.69 |
| May 24 2019 |
4791 |
336.69 |
| May 17 2019 |
4802 |
336.69 |
| May 10 2019 |
4800 |
336.69 |
| May 03 2019 |
4810 |
336.69 |
| Apr 26 2019 |
4811 |
336.69 |
| Apr 19 2019 |
4813 |
336.69 |
| Apr 12 2019 |
4814 |
336.69 |
| Apr 05 2019 |
4814 |
336.69 |
| Mar 29 2019 |
4814 |
336.69 |
| Mar 22 2019 |
4813 |
336.69 |
| Mar 15 2019 |
4822 |
336.69 |
| Mar 08 2019 |
5066 |
341.14 |
| Mar 01 2019 |
5067 |
341.14 |
| Feb 22 2019 |
5064 |
341.14 |
| Feb 15 2019 |
5071 |
341.14 |
| Feb 08 2019 |
5839 |
354.51 |
| Feb 01 2019 |
5856 |
354.51 |
| Jan 25 2019 |
5856 |
354.51 |
| Jan 18 2019 |
5501 |
353 |
| Jan 11 2019 |
5856 |
353 |
| Jan 04 2019 |
7300 |
374.36 |
| Dec 28 2018 |
7321 |
374.36 |
| Dec 21 2018 |
7264 |
374.36 |
| Dec 14 2018 |
6971 |
370 |
| Dec 07 2018 |
7051 |
370 |
