| Nov 01 2019 |
7736 |
378.92 |
| Oct 25 2019 |
7663 |
378.92 |
| Oct 18 2019 |
7496 |
378.92 |
| Oct 11 2019 |
7593 |
378.92 |
| Oct 04 2019 |
7656 |
378.92 |
| Sep 27 2019 |
7626 |
378.92 |
| Sep 20 2019 |
7511 |
378.92 |
| Sep 13 2019 |
7567 |
378.92 |
| Sep 06 2019 |
7378 |
378.92 |
| Aug 30 2019 |
7404 |
378.92 |
| Aug 23 2019 |
7418 |
378.92 |
| Aug 16 2019 |
7370 |
378.92 |
| Aug 09 2019 |
7370 |
378.92 |
| Aug 02 2019 |
7374 |
378.92 |
| Jul 26 2019 |
7377 |
378.92 |
| Jul 19 2019 |
7390 |
378.92 |
| Jul 12 2019 |
7400 |
378.92 |
| Jul 05 2019 |
7411 |
378.92 |
| Jun 28 2019 |
7425 |
378.92 |
| Jun 21 2019 |
7439 |
378.92 |
| Jun 14 2019 |
7433 |
378.92 |
| Jun 07 2019 |
7433 |
378.92 |
| May 31 2019 |
7446 |
378.92 |
| May 24 2019 |
7442 |
378.92 |
| May 17 2019 |
7460 |
378.92 |
| May 10 2019 |
7456 |
378.92 |
| May 03 2019 |
7460 |
378.92 |
| Apr 26 2019 |
7455 |
378.92 |
| Apr 19 2019 |
7457 |
378.92 |
| Apr 12 2019 |
7459 |
378.92 |
| Apr 05 2019 |
7459 |
378.92 |
| Mar 29 2019 |
7459 |
378.92 |
| Mar 22 2019 |
7457 |
378.92 |
| Mar 15 2019 |
7465 |
378.92 |
| Mar 08 2019 |
7436 |
378.92 |
| Mar 01 2019 |
7439 |
378.92 |
| Feb 22 2019 |
7435 |
378.92 |
| Feb 15 2019 |
7450 |
378.92 |
| Feb 08 2019 |
7434 |
378.92 |
| Feb 01 2019 |
7455 |
378.92 |
| Jan 25 2019 |
7456 |
378.92 |
| Jan 18 2019 |
7162 |
378.92 |
| Jan 11 2019 |
7570 |
378.92 |
| Jan 04 2019 |
7633 |
378.92 |
| Dec 28 2018 |
7650 |
378.92 |
| Dec 21 2018 |
7591 |
378.92 |
| Dec 14 2018 |
7603 |
378.92 |
| Dec 07 2018 |
7696 |
378.92 |
