| Nov 15 2019 |
9043 |
395.36 |
| Nov 08 2019 |
9080 |
395.36 |
| Nov 01 2019 |
9096 |
395.36 |
| Oct 25 2019 |
9048 |
395.36 |
| Oct 18 2019 |
8848 |
395.36 |
| Oct 11 2019 |
8962 |
395.36 |
| Oct 04 2019 |
9011 |
395.36 |
| Sep 27 2019 |
9021 |
395.36 |
| Sep 20 2019 |
8870 |
395.36 |
| Sep 13 2019 |
8913 |
395.36 |
| Sep 06 2019 |
8679 |
395.36 |
| Aug 30 2019 |
8725 |
395.36 |
| Aug 23 2019 |
8749 |
395.36 |
| Aug 16 2019 |
8690 |
395.36 |
| Aug 09 2019 |
8690 |
395.36 |
| Aug 02 2019 |
8694 |
395.36 |
| Jul 26 2019 |
8700 |
395.36 |
| Jul 19 2019 |
8711 |
395.36 |
| Jul 12 2019 |
8730 |
395.36 |
| Jul 05 2019 |
8736 |
395.36 |
| Jun 28 2019 |
8750 |
395.36 |
| Jun 21 2019 |
8766 |
395.36 |
| Jun 14 2019 |
8762 |
395.36 |
| Jun 07 2019 |
8760 |
395.36 |
| May 31 2019 |
8779 |
395.36 |
| May 24 2019 |
8774 |
395.36 |
| May 17 2019 |
8791 |
395.36 |
| May 10 2019 |
8785 |
395.36 |
| May 03 2019 |
8794 |
395.36 |
| Apr 26 2019 |
8789 |
395.36 |
| Apr 19 2019 |
8793 |
395.36 |
| Apr 12 2019 |
8796 |
395.36 |
| Apr 05 2019 |
8796 |
395.36 |
| Mar 29 2019 |
8796 |
395.36 |
| Mar 22 2019 |
8797 |
395.36 |
| Mar 15 2019 |
8807 |
395.36 |
| Mar 08 2019 |
8770 |
395.36 |
| Mar 01 2019 |
8773 |
395.36 |
| Feb 22 2019 |
8765 |
395.36 |
| Feb 15 2019 |
8774 |
395.36 |
| Feb 08 2019 |
8761 |
395.36 |
| Feb 01 2019 |
8784 |
395.36 |
| Jan 25 2019 |
8783 |
395.36 |
| Jan 18 2019 |
8451 |
395.36 |
| Jan 11 2019 |
8894 |
395.36 |
| Jan 04 2019 |
8975 |
395.36 |
| Dec 28 2018 |
8974 |
395.36 |
| Dec 21 2018 |
8903 |
395.36 |
| Dec 14 2018 |
8927 |
395.36 |
| Dec 07 2018 |
9022 |
395.36 |
