| Apr 25 2024 |
6765 |
533.33 |
| Apr 18 2024 |
6765 |
533.33 |
| Apr 11 2024 |
6779 |
533.33 |
| Apr 04 2024 |
6779 |
533.33 |
| Mar 28 2024 |
6779 |
533.33 |
| Mar 21 2024 |
6779 |
533.33 |
| Mar 14 2024 |
6779 |
533.33 |
| Mar 07 2024 |
6779 |
533.33 |
| Feb 29 2024 |
6779 |
533.33 |
| Feb 22 2024 |
6783 |
533.33 |
| Feb 15 2024 |
6788 |
533.33 |
| Feb 08 2024 |
6790 |
533.33 |
| Feb 01 2024 |
6795 |
533.33 |
| Jan 25 2024 |
6789 |
533.33 |
| Jan 18 2024 |
6821 |
533.33 |
| Jan 11 2024 |
6919 |
533.33 |
| Jan 04 2024 |
6939 |
533.33 |
| Dec 28 2023 |
6932 |
533.33 |
| Dec 21 2023 |
6923 |
533.33 |
| Dec 14 2023 |
6969 |
533.33 |
| Dec 07 2023 |
7007 |
533.33 |
| Nov 30 2023 |
7229 |
533.33 |
| Nov 23 2023 |
7250 |
533.33 |
| Nov 25 2021 |
9838 |
594.74 |
| Nov 18 2021 |
10357 |
594.74 |
| Nov 11 2021 |
9297 |
567.02 |
| Nov 04 2021 |
9497 |
567.02 |
| Oct 28 2021 |
9627 |
554.46 |
| Oct 21 2021 |
9716 |
554.46 |
| Oct 14 2021 |
9924 |
554.46 |
| Oct 07 2021 |
9925 |
554.46 |
| Sep 30 2021 |
10145 |
554.46 |
| Sep 23 2021 |
10139 |
542.32 |
| Sep 16 2021 |
10401 |
542.32 |
| Sep 09 2021 |
10573 |
542.32 |
| Sep 02 2021 |
10795 |
542.32 |
| Aug 26 2021 |
10822 |
542.32 |
| Aug 19 2021 |
10848 |
542.32 |
| Aug 12 2021 |
10868 |
542.32 |
| Aug 05 2021 |
10887 |
542.32 |
| Jul 29 2021 |
10893 |
542.32 |
| Jun 03 2021 |
11149 |
542.32 |
| Nov 27 2020 |
10226 |
594.74 |
| Nov 20 2020 |
12512 |
594.74 |
| Nov 13 2020 |
13285 |
567.02 |
| Nov 06 2020 |
14495 |
567.02 |
| Oct 30 2020 |
15159 |
554.46 |
| Oct 23 2020 |
16438 |
554.46 |
| Oct 16 2020 |
17440 |
554.46 |
| Oct 09 2020 |
18306 |
554.46 |
| Oct 02 2020 |
19027 |
554.46 |
| Sep 25 2020 |
19507 |
554.46 |
| Sep 18 2020 |
19261 |
542.32 |
| Sep 11 2020 |
19642 |
542.32 |
| Sep 04 2020 |
20050 |
542.32 |
| Aug 28 2020 |
20236 |
542.32 |
| Aug 21 2020 |
20302 |
542.32 |
| Aug 14 2020 |
20325 |
542.32 |
| Aug 07 2020 |
20479 |
542.32 |
| Jul 31 2020 |
20576 |
542.32 |
| Jul 24 2020 |
20576 |
542.32 |
| Jul 17 2020 |
20607 |
542.32 |
| Jul 10 2020 |
20643 |
542.32 |
| Jul 03 2020 |
20722 |
542.32 |
| Jun 26 2020 |
20722 |
542.32 |
| Jun 19 2020 |
20722 |
542.32 |
| Jun 12 2020 |
20734 |
542.32 |
| Jun 05 2020 |
20768 |
542.32 |
| May 29 2020 |
20797 |
542.32 |
| May 22 2020 |
20842 |
542.32 |
| May 15 2020 |
20842 |
542.32 |
| May 08 2020 |
20854 |
542.32 |
| May 01 2020 |
20863 |
542.32 |
| Apr 24 2020 |
20926 |
542.32 |
| Apr 17 2020 |
20927 |
542.32 |
| Apr 10 2020 |
20927 |
542.32 |
| Apr 03 2020 |
20927 |
542.32 |
| Mar 27 2020 |
20927 |
542.32 |
| Mar 20 2020 |
20943 |
542.32 |
| Mar 13 2020 |
20943 |
542.32 |
| Mar 06 2020 |
20943 |
542.32 |
| Feb 28 2020 |
20926 |
542.32 |
| Feb 21 2020 |
20983 |
542.32 |
| Feb 14 2020 |
20994 |
542.32 |
| Feb 07 2020 |
21016 |
542.32 |
| Jan 31 2020 |
21038 |
542.32 |
| Jan 24 2020 |
20628 |
542.32 |
| Jan 17 2020 |
20678 |
542.32 |
| Jan 10 2020 |
21413 |
542.32 |
| Jan 03 2020 |
21278 |
542.32 |
| Dec 27 2019 |
21297 |
542.32 |
| Dec 20 2019 |
21335 |
542.32 |
| Dec 13 2019 |
21415 |
542.32 |
| Dec 06 2019 |
21348 |
542.32 |
| Nov 29 2019 |
21152 |
533.86 |
| Nov 22 2019 |
22229 |
545.63 |
| Nov 15 2019 |
22473 |
545.63 |
| Nov 08 2019 |
22811 |
545.63 |
| Nov 01 2019 |
23513 |
552.29 |
| Oct 25 2019 |
23655 |
552.29 |
| Oct 18 2019 |
23141 |
552.29 |
| Oct 11 2019 |
20944 |
522.45 |
| Oct 04 2019 |
21054 |
522.45 |
| Sep 27 2019 |
21361 |
526.77 |
| Sep 20 2019 |
19633 |
510.85 |
| Sep 13 2019 |
19609 |
510.85 |
| Sep 06 2019 |
19210 |
510.85 |
| Aug 30 2019 |
19285 |
510.85 |
| Aug 23 2019 |
19306 |
510.85 |
| Aug 16 2019 |
19139 |
510.85 |
| Aug 09 2019 |
19139 |
510.85 |
| Aug 02 2019 |
19149 |
510.85 |
| Jul 26 2019 |
19161 |
510.85 |
| Jul 19 2019 |
19179 |
510.85 |
| Jul 12 2019 |
19218 |
510.85 |
| Jul 05 2019 |
19231 |
510.85 |
| Jun 28 2019 |
19279 |
510.85 |
| Jun 21 2019 |
19307 |
510.85 |
| Jun 14 2019 |
19305 |
510.85 |
| Jun 07 2019 |
19288 |
510.85 |
| May 31 2019 |
19317 |
510.85 |
| May 24 2019 |
19324 |
510.85 |
| May 17 2019 |
19356 |
510.85 |
| May 10 2019 |
19348 |
510.85 |
| May 03 2019 |
19363 |
510.85 |
| Apr 26 2019 |
19358 |
510.85 |
| Apr 19 2019 |
19358 |
510.85 |
| Apr 12 2019 |
19362 |
510.85 |
| Apr 05 2019 |
19362 |
510.85 |
| Mar 29 2019 |
19363 |
510.85 |
| Mar 22 2019 |
19349 |
510.85 |
| Mar 15 2019 |
19355 |
510.85 |
| Mar 08 2019 |
19276 |
510.85 |
| Mar 01 2019 |
19280 |
510.85 |
| Feb 22 2019 |
19272 |
510.85 |
| Feb 15 2019 |
19282 |
510.85 |
| Feb 08 2019 |
19262 |
510.85 |
| Feb 01 2019 |
19289 |
510.85 |
| Jan 25 2019 |
19305 |
510.85 |
| Jan 18 2019 |
18822 |
510.85 |
| Jan 11 2019 |
19471 |
510.85 |
| Jan 04 2019 |
19601 |
510.85 |
| Dec 28 2018 |
19568 |
510.85 |
| Dec 21 2018 |
19446 |
510.85 |
| Dec 14 2018 |
19574 |
510.85 |
| Dec 07 2018 |
19801 |
510.85 |
