| Dec 22 2022 |
397 |
465.36 |
| Dec 15 2022 |
393 |
465.36 |
| Dec 08 2022 |
395 |
465.36 |
| Dec 01 2022 |
401 |
465.36 |
| Nov 24 2022 |
391 |
465.36 |
| Nov 17 2022 |
395 |
465.36 |
| Nov 10 2022 |
393 |
465.36 |
| Nov 03 2022 |
393 |
465.36 |
| Oct 27 2022 |
389 |
465.36 |
| Oct 20 2022 |
391 |
465.36 |
| Oct 13 2022 |
389 |
465.36 |
| Oct 06 2022 |
347 |
465.36 |
| Sep 29 2022 |
333 |
465.36 |
| Sep 22 2022 |
338 |
465.36 |
| Sep 15 2022 |
331 |
465.36 |
| Sep 08 2022 |
324 |
465.36 |
| Sep 01 2022 |
322 |
465.36 |
| Aug 25 2022 |
322 |
465.36 |
| Aug 18 2022 |
322 |
465.36 |
| Aug 11 2022 |
323 |
465.36 |
| Aug 04 2022 |
328 |
465.36 |
| Jul 28 2022 |
328 |
465.36 |
| Jul 21 2022 |
328 |
465.36 |
| Jul 14 2022 |
328 |
465.36 |
| Jul 07 2022 |
328 |
465.36 |
| Jun 30 2022 |
328 |
465.36 |
| Jun 23 2022 |
334 |
465.36 |
| Jun 16 2022 |
334 |
465.36 |
| Jun 09 2022 |
331 |
465.36 |
| Jun 02 2022 |
331 |
465.36 |
| May 26 2022 |
331 |
465.36 |
| May 19 2022 |
331 |
465.36 |
| May 12 2022 |
331 |
465.36 |
| May 05 2022 |
331 |
465.36 |
| Apr 28 2022 |
331 |
465.36 |
| Apr 21 2022 |
331 |
465.36 |
| Apr 14 2022 |
331 |
465.36 |
| Apr 07 2022 |
331 |
465.36 |
| Mar 31 2022 |
331 |
465.36 |
| Mar 24 2022 |
331 |
465.36 |
| Mar 17 2022 |
331 |
465.36 |
| Mar 10 2022 |
331 |
465.36 |
| Mar 03 2022 |
331 |
465.36 |
| Feb 24 2022 |
329 |
465.36 |
| Feb 17 2022 |
332 |
465.36 |
| Feb 10 2022 |
334 |
465.36 |
| Feb 03 2022 |
334 |
465.36 |
| Jan 27 2022 |
342 |
465.36 |
| Jan 20 2022 |
325 |
465.36 |
| Jan 13 2022 |
326 |
465.36 |
| Jan 06 2022 |
371 |
465.36 |
| Dec 30 2021 |
369 |
465.36 |
| Dec 23 2021 |
369 |
465.36 |
| Dec 16 2021 |
374 |
465.36 |
| Dec 09 2021 |
407 |
465.36 |
| Dec 02 2021 |
523 |
481.41 |
| Nov 25 2021 |
528 |
481.41 |
| Nov 18 2021 |
683 |
497.47 |
| Nov 11 2021 |
864 |
513.3 |
| Nov 04 2021 |
866 |
513.3 |
| Oct 28 2021 |
1328 |
507.95 |
| Oct 21 2021 |
1353 |
507.95 |
| Oct 14 2021 |
1376 |
507.95 |
| Oct 07 2021 |
1352 |
507.95 |
| Sep 30 2021 |
1445 |
514.27 |
| Sep 23 2021 |
1475 |
514.27 |
| Sep 16 2021 |
1495 |
514.27 |
| Sep 09 2021 |
1518 |
514.27 |
| Sep 02 2021 |
1550 |
514.27 |
| Aug 26 2021 |
1550 |
514.27 |
| Aug 19 2021 |
1549 |
514.27 |
| Aug 12 2021 |
1550 |
514.27 |
| Aug 05 2021 |
1555 |
514.27 |
| Jul 29 2021 |
1558 |
514.27 |
| Jun 03 2021 |
1428 |
514.27 |
| Dec 04 2020 |
7814 |
497.47 |
| Nov 27 2020 |
7865 |
497.47 |
| Nov 20 2020 |
9488 |
497.47 |
| Nov 13 2020 |
11195 |
513.3 |
| Nov 06 2020 |
12179 |
513.3 |
| Oct 30 2020 |
12862 |
507.95 |
| Oct 23 2020 |
13887 |
507.95 |
| Oct 16 2020 |
14703 |
507.95 |
| Oct 09 2020 |
15450 |
507.95 |
| Oct 02 2020 |
16471 |
514.27 |
| Sep 25 2020 |
16868 |
514.27 |
| Sep 18 2020 |
17336 |
514.27 |
| Sep 11 2020 |
17651 |
514.27 |
| Sep 04 2020 |
17990 |
514.27 |
| Aug 28 2020 |
18147 |
514.27 |
| Aug 21 2020 |
18200 |
514.27 |
| Aug 14 2020 |
18220 |
514.27 |
| Aug 07 2020 |
18364 |
514.27 |
| Jul 31 2020 |
18448 |
514.27 |
| Jul 24 2020 |
18448 |
514.27 |
| Jul 17 2020 |
18480 |
514.27 |
| Jul 10 2020 |
18517 |
514.27 |
| Jul 03 2020 |
18590 |
514.27 |
| Jun 26 2020 |
18590 |
514.27 |
| Jun 19 2020 |
18590 |
514.27 |
| Jun 12 2020 |
18601 |
514.27 |
| Jun 05 2020 |
18631 |
514.27 |
| May 29 2020 |
18658 |
514.27 |
| May 22 2020 |
18702 |
514.27 |
| May 15 2020 |
18702 |
514.27 |
| May 08 2020 |
18709 |
514.27 |
| May 01 2020 |
18723 |
514.27 |
| Apr 24 2020 |
18781 |
514.27 |
| Apr 17 2020 |
18782 |
514.27 |
| Apr 10 2020 |
18782 |
514.27 |
| Apr 03 2020 |
18782 |
514.27 |
| Mar 27 2020 |
18782 |
514.27 |
| Mar 20 2020 |
18796 |
514.27 |
| Mar 13 2020 |
18796 |
514.27 |
| Mar 06 2020 |
18796 |
514.27 |
| Feb 28 2020 |
18773 |
514.27 |
| Feb 21 2020 |
18837 |
514.27 |
| Feb 14 2020 |
18850 |
514.27 |
| Feb 07 2020 |
18872 |
514.27 |
| Jan 31 2020 |
18890 |
514.27 |
| Jan 24 2020 |
18489 |
514.27 |
| Jan 17 2020 |
18537 |
514.27 |
| Jan 10 2020 |
19247 |
514.27 |
| Jan 03 2020 |
19121 |
514.27 |
| Dec 27 2019 |
19148 |
514.27 |
| Dec 20 2019 |
19181 |
514.27 |
| Dec 13 2019 |
19271 |
514.27 |
| Dec 06 2019 |
19595 |
519.87 |
| Nov 29 2019 |
20650 |
527.39 |
| Nov 22 2019 |
20802 |
527.39 |
| Nov 15 2019 |
20972 |
526.81 |
| Nov 08 2019 |
21276 |
526.81 |
| Nov 01 2019 |
22651 |
541.59 |
| Oct 25 2019 |
22785 |
541.59 |
| Oct 18 2019 |
22276 |
541.59 |
| Oct 11 2019 |
23308 |
549.97 |
| Oct 04 2019 |
23385 |
549.97 |
| Sep 27 2019 |
23324 |
549.97 |
| Sep 20 2019 |
23019 |
549.97 |
| Sep 13 2019 |
22955 |
549.97 |
| Sep 06 2019 |
22483 |
549.97 |
| Aug 30 2019 |
22552 |
549.97 |
| Aug 23 2019 |
22578 |
549.97 |
| Aug 16 2019 |
22375 |
549.97 |
| Aug 09 2019 |
22375 |
549.97 |
| Aug 02 2019 |
22387 |
549.97 |
| Jul 26 2019 |
22401 |
549.97 |
| Jul 19 2019 |
22416 |
549.97 |
| Jul 12 2019 |
22460 |
549.97 |
| Jul 05 2019 |
22475 |
549.97 |
| Jun 28 2019 |
22531 |
549.97 |
| Jun 21 2019 |
22561 |
549.97 |
| Jun 14 2019 |
22558 |
549.97 |
| Jun 07 2019 |
22535 |
549.97 |
| May 31 2019 |
22571 |
549.97 |
| May 24 2019 |
22578 |
549.97 |
| May 17 2019 |
22616 |
549.97 |
| May 10 2019 |
22605 |
549.97 |
| May 03 2019 |
22624 |
549.97 |
| Apr 26 2019 |
22620 |
549.97 |
| Apr 19 2019 |
22618 |
549.97 |
| Apr 12 2019 |
22625 |
549.97 |
| Apr 05 2019 |
22625 |
549.97 |
| Mar 29 2019 |
22626 |
549.97 |
| Mar 22 2019 |
22611 |
549.97 |
| Mar 15 2019 |
22621 |
549.97 |
| Mar 08 2019 |
22541 |
549.97 |
| Mar 01 2019 |
22546 |
549.97 |
| Feb 22 2019 |
22540 |
549.97 |
| Feb 15 2019 |
22541 |
549.97 |
| Feb 08 2019 |
22507 |
549.97 |
| Feb 01 2019 |
22534 |
549.97 |
| Jan 25 2019 |
22549 |
549.97 |
| Jan 18 2019 |
22039 |
549.97 |
| Jan 11 2019 |
22743 |
549.97 |
| Jan 04 2019 |
22884 |
549.97 |
| Dec 28 2018 |
22818 |
549.97 |
| Dec 21 2018 |
22659 |
549.97 |
| Dec 14 2018 |
22801 |
549.97 |
| Dec 07 2018 |
23061 |
549.97 |
