| Dec 08 2019 |
19350 |
519.87 |
| Dec 06 2019 |
19595 |
519.87 |
| Nov 29 2019 |
20650 |
527.39 |
| Nov 22 2019 |
20802 |
527.39 |
| Nov 15 2019 |
20972 |
526.81 |
| Nov 08 2019 |
21276 |
526.81 |
| Nov 01 2019 |
22651 |
541.59 |
| Oct 25 2019 |
22785 |
541.59 |
| Oct 18 2019 |
22276 |
541.59 |
| Oct 11 2019 |
23308 |
549.97 |
| Oct 04 2019 |
23385 |
549.97 |
| Sep 27 2019 |
23324 |
549.97 |
| Sep 20 2019 |
23019 |
549.97 |
| Sep 13 2019 |
22955 |
549.97 |
| Sep 06 2019 |
22483 |
549.97 |
| Aug 30 2019 |
22552 |
549.97 |
| Aug 23 2019 |
22578 |
549.97 |
| Aug 16 2019 |
22375 |
549.97 |
| Aug 09 2019 |
22375 |
549.97 |
| Aug 02 2019 |
22387 |
549.97 |
| Jul 26 2019 |
22401 |
549.97 |
| Jul 19 2019 |
22416 |
549.97 |
| Jul 12 2019 |
22460 |
549.97 |
| Jul 05 2019 |
22475 |
549.97 |
| Jun 28 2019 |
22531 |
549.97 |
| Jun 21 2019 |
22561 |
549.97 |
| Jun 14 2019 |
22558 |
549.97 |
| Jun 07 2019 |
22535 |
549.97 |
| May 31 2019 |
22571 |
549.97 |
| May 24 2019 |
22578 |
549.97 |
| May 17 2019 |
22616 |
549.97 |
| May 10 2019 |
22605 |
549.97 |
| May 03 2019 |
22624 |
549.97 |
| Apr 26 2019 |
22620 |
549.97 |
| Apr 19 2019 |
22618 |
549.97 |
| Apr 12 2019 |
22625 |
549.97 |
| Apr 05 2019 |
22625 |
549.97 |
| Mar 29 2019 |
22626 |
549.97 |
| Mar 22 2019 |
22611 |
549.97 |
| Mar 15 2019 |
22621 |
549.97 |
| Mar 08 2019 |
22541 |
549.97 |
| Mar 01 2019 |
22546 |
549.97 |
| Feb 22 2019 |
22540 |
549.97 |
| Feb 15 2019 |
22541 |
549.97 |
| Feb 08 2019 |
22507 |
549.97 |
| Feb 01 2019 |
22534 |
549.97 |
| Jan 25 2019 |
22549 |
549.97 |
| Jan 18 2019 |
22039 |
549.97 |
| Jan 11 2019 |
22743 |
549.97 |
| Jan 04 2019 |
22884 |
549.97 |
| Dec 28 2018 |
22818 |
549.97 |
| Dec 21 2018 |
22659 |
549.97 |
| Dec 14 2018 |
22801 |
549.97 |
| Dec 07 2018 |
23061 |
549.97 |
