| Oct 18 2019 |
5576 |
349.92 |
| Oct 11 2019 |
5643 |
349.92 |
| Oct 04 2019 |
5686 |
349.92 |
| Sep 27 2019 |
5671 |
349.92 |
| Sep 20 2019 |
5595 |
349.92 |
| Sep 13 2019 |
5608 |
349.92 |
| Sep 06 2019 |
5464 |
349.92 |
| Aug 30 2019 |
5501 |
349.92 |
| Aug 23 2019 |
5529 |
349.92 |
| Aug 16 2019 |
5493 |
349.92 |
| Aug 09 2019 |
5493 |
349.92 |
| Aug 02 2019 |
5494 |
349.92 |
| Jul 26 2019 |
5495 |
349.92 |
| Jul 19 2019 |
5505 |
349.92 |
| Jul 12 2019 |
5516 |
349.92 |
| Jul 05 2019 |
5520 |
349.92 |
| Jun 28 2019 |
5529 |
349.92 |
| Jun 21 2019 |
5535 |
349.92 |
| Jun 14 2019 |
5528 |
349.92 |
| Jun 07 2019 |
5525 |
349.92 |
| May 31 2019 |
5536 |
349.92 |
| May 24 2019 |
5541 |
349.92 |
| May 17 2019 |
5554 |
349.92 |
| May 10 2019 |
5552 |
349.92 |
| May 03 2019 |
5558 |
349.92 |
| Apr 26 2019 |
5557 |
349.92 |
| Apr 19 2019 |
5559 |
349.92 |
| Apr 12 2019 |
5562 |
349.92 |
| Apr 05 2019 |
5562 |
349.92 |
| Mar 29 2019 |
5562 |
349.92 |
| Mar 22 2019 |
5560 |
349.92 |
| Mar 15 2019 |
5568 |
349.92 |
| Mar 08 2019 |
5556 |
349.92 |
| Mar 01 2019 |
5556 |
349.92 |
| Feb 22 2019 |
5552 |
349.92 |
| Feb 15 2019 |
5558 |
349.92 |
| Feb 08 2019 |
5545 |
349.92 |
| Feb 01 2019 |
5561 |
349.92 |
| Jan 25 2019 |
5560 |
349.92 |
| Jan 18 2019 |
5314 |
349.92 |
| Jan 11 2019 |
5664 |
349.92 |
| Jan 04 2019 |
5698 |
349.92 |
| Dec 28 2018 |
5714 |
349.92 |
| Dec 21 2018 |
5669 |
349.92 |
| Dec 14 2018 |
5644 |
349.92 |
| Dec 07 2018 |
5713 |
349.92 |
