| Oct 14 2021 |
12961 |
652.51 |
| Oct 07 2021 |
12544 |
652.51 |
| Sep 30 2021 |
11738 |
626.4 |
| Sep 23 2021 |
11490 |
615.47 |
| Sep 16 2021 |
11507 |
595.43 |
| Sep 09 2021 |
11726 |
597.75 |
| Sep 02 2021 |
11347 |
565.79 |
| Aug 26 2021 |
11373 |
565.79 |
| Aug 19 2021 |
11398 |
565.79 |
| Aug 12 2021 |
11418 |
565.79 |
| Aug 05 2021 |
11437 |
565.79 |
| Jul 29 2021 |
11443 |
565.79 |
| Jun 03 2021 |
11644 |
565.79 |
| Oct 16 2020 |
21572 |
652.51 |
| Oct 09 2020 |
22737 |
652.51 |
| Oct 02 2020 |
23692 |
652.51 |
| Sep 25 2020 |
23370 |
626.4 |
| Sep 18 2020 |
23543 |
615.47 |
| Sep 11 2020 |
23003 |
595.43 |
| Sep 04 2020 |
23606 |
597.75 |
| Aug 28 2020 |
21819 |
565.79 |
| Aug 21 2020 |
21890 |
565.79 |
| Aug 14 2020 |
21913 |
565.79 |
| Aug 07 2020 |
22073 |
565.79 |
| Jul 31 2020 |
22177 |
565.79 |
| Jul 24 2020 |
22177 |
565.79 |
| Jul 17 2020 |
22207 |
565.79 |
| Jul 10 2020 |
22248 |
565.79 |
| Jul 03 2020 |
22335 |
565.79 |
| Jun 26 2020 |
22335 |
565.79 |
| Jun 19 2020 |
22335 |
565.79 |
| Jun 12 2020 |
22347 |
565.79 |
| Jun 05 2020 |
22385 |
565.79 |
| May 29 2020 |
22421 |
565.79 |
| May 22 2020 |
22481 |
565.79 |
| May 15 2020 |
22480 |
565.79 |
| May 08 2020 |
22498 |
565.79 |
| May 01 2020 |
22501 |
565.79 |
| Apr 24 2020 |
22567 |
565.79 |
| Apr 17 2020 |
22568 |
565.79 |
| Apr 10 2020 |
22568 |
565.79 |
| Apr 03 2020 |
22568 |
565.79 |
| Mar 27 2020 |
22568 |
565.79 |
| Mar 20 2020 |
22584 |
565.79 |
| Mar 13 2020 |
22584 |
565.79 |
| Mar 06 2020 |
22584 |
565.79 |
| Feb 28 2020 |
22569 |
565.79 |
| Feb 21 2020 |
22631 |
565.79 |
| Feb 14 2020 |
22642 |
565.79 |
| Feb 07 2020 |
22663 |
565.79 |
| Jan 31 2020 |
22684 |
565.79 |
| Jan 24 2020 |
22258 |
565.79 |
| Jan 17 2020 |
22317 |
565.79 |
| Jan 10 2020 |
23061 |
565.79 |
| Jan 03 2020 |
22906 |
565.79 |
| Dec 27 2019 |
22923 |
565.79 |
| Dec 20 2019 |
22964 |
565.79 |
| Dec 13 2019 |
23073 |
565.79 |
| Dec 06 2019 |
23001 |
565.79 |
| Nov 29 2019 |
23569 |
565.79 |
| Nov 22 2019 |
23713 |
565.79 |
| Nov 15 2019 |
23952 |
565.79 |
| Nov 08 2019 |
24352 |
565.79 |
| Nov 01 2019 |
24567 |
565.79 |
| Oct 25 2019 |
24690 |
565.79 |
| Oct 18 2019 |
23437 |
555.62 |
| Oct 11 2019 |
23894 |
556.97 |
| Oct 04 2019 |
23945 |
556.97 |
| Sep 27 2019 |
23880 |
556.97 |
| Sep 20 2019 |
23192 |
551.97 |
| Sep 13 2019 |
23434 |
556.16 |
| Sep 06 2019 |
22948 |
556.16 |
| Aug 30 2019 |
23027 |
556.16 |
| Aug 23 2019 |
23055 |
556.16 |
| Aug 16 2019 |
22852 |
556.16 |
| Aug 09 2019 |
22852 |
556.16 |
| Aug 02 2019 |
22864 |
556.16 |
| Jul 26 2019 |
22878 |
556.16 |
| Jul 19 2019 |
22893 |
556.16 |
| Jul 12 2019 |
22939 |
556.16 |
| Jul 05 2019 |
22954 |
556.16 |
| Jun 28 2019 |
23006 |
556.16 |
| Jun 21 2019 |
23036 |
556.16 |
| Jun 14 2019 |
23032 |
556.16 |
| Jun 07 2019 |
23008 |
556.16 |
| May 31 2019 |
23043 |
556.16 |
| May 24 2019 |
23050 |
556.16 |
| May 17 2019 |
23088 |
556.16 |
| May 10 2019 |
23077 |
556.16 |
| May 03 2019 |
23097 |
556.16 |
| Apr 26 2019 |
23092 |
556.16 |
| Apr 19 2019 |
23089 |
556.16 |
| Apr 12 2019 |
23097 |
556.16 |
| Apr 05 2019 |
23097 |
556.16 |
| Mar 29 2019 |
23098 |
556.16 |
| Mar 22 2019 |
23085 |
556.16 |
| Mar 15 2019 |
23095 |
556.16 |
| Mar 08 2019 |
23010 |
556.16 |
| Mar 01 2019 |
23015 |
556.16 |
| Feb 22 2019 |
23008 |
556.16 |
| Feb 15 2019 |
23007 |
556.16 |
| Feb 08 2019 |
22970 |
556.16 |
| Feb 01 2019 |
22997 |
556.16 |
| Jan 25 2019 |
23013 |
556.16 |
| Jan 18 2019 |
22506 |
556.16 |
| Jan 11 2019 |
23217 |
556.16 |
| Jan 04 2019 |
23356 |
556.16 |
| Dec 28 2018 |
23286 |
556.16 |
| Dec 21 2018 |
23124 |
556.16 |
| Dec 14 2018 |
23288 |
556.16 |
| Dec 07 2018 |
23561 |
556.16 |
