| Nov 16 2023 |
6944 |
511.26 |
| Nov 09 2023 |
6425 |
496.3 |
| Nov 02 2023 |
6339 |
496.3 |
| Oct 26 2023 |
6576 |
494.38 |
| Oct 19 2023 |
6652 |
495.96 |
| Oct 12 2023 |
6434 |
495.96 |
| Oct 05 2023 |
6519 |
495.96 |
| Sep 28 2023 |
6492 |
495.96 |
| Sep 21 2023 |
6473 |
495.96 |
| Sep 14 2023 |
6584 |
495.96 |
| Sep 07 2023 |
6606 |
495.96 |
| Aug 31 2023 |
6640 |
495.96 |
| Aug 24 2023 |
6622 |
495.96 |
| Aug 17 2023 |
6614 |
495.96 |
| Aug 10 2023 |
6615 |
495.96 |
| Aug 03 2023 |
6627 |
495.96 |
| Jul 27 2023 |
6615 |
495.96 |
| Jul 20 2023 |
6522 |
495.96 |
| Jul 13 2023 |
6522 |
495.96 |
| Jul 06 2023 |
6500 |
495.96 |
| Jun 29 2023 |
6505 |
495.96 |
| Jun 22 2023 |
6505 |
495.96 |
| Jun 15 2023 |
6505 |
495.96 |
| Jun 08 2023 |
6509 |
495.96 |
| Jun 01 2023 |
6500 |
495.96 |
| May 25 2023 |
6496 |
495.96 |
| May 18 2023 |
6496 |
495.96 |
| May 11 2023 |
6496 |
495.96 |
| May 04 2023 |
6495 |
495.96 |
| Apr 27 2023 |
6496 |
495.96 |
| Apr 20 2023 |
6496 |
495.96 |
| Apr 13 2023 |
6496 |
495.96 |
| Apr 06 2023 |
6507 |
495.96 |
| Mar 30 2023 |
6507 |
495.96 |
| Mar 23 2023 |
6507 |
495.96 |
| Mar 16 2023 |
6507 |
495.96 |
| Mar 09 2023 |
6507 |
495.96 |
| Mar 02 2023 |
6507 |
495.96 |
| Feb 23 2023 |
6508 |
495.96 |
| Feb 16 2023 |
6517 |
495.96 |
| Feb 09 2023 |
6540 |
495.96 |
| Feb 02 2023 |
6554 |
495.96 |
| Jan 26 2023 |
6557 |
495.96 |
| Jan 19 2023 |
6549 |
495.96 |
| Jan 12 2023 |
6494 |
495.96 |
| Jan 05 2023 |
6530 |
495.96 |
| Dec 29 2022 |
6530 |
495.96 |
| Dec 22 2022 |
10276 |
495.96 |
| Dec 15 2022 |
10249 |
495.96 |
| Dec 08 2022 |
10185 |
495.96 |
| Dec 01 2022 |
10078 |
495.96 |
| Nov 24 2022 |
9876 |
490.85 |
| Nov 17 2022 |
9694 |
490.85 |
| Nov 10 2022 |
7177 |
495.61 |
| Nov 03 2022 |
7032 |
495.61 |
| Oct 27 2022 |
6929 |
500.69 |
| Oct 18 2019 |
30001 |
661.23 |
| Oct 11 2019 |
30467 |
661.23 |
| Oct 04 2019 |
30555 |
661.23 |
| Sep 27 2019 |
30459 |
661.23 |
| Sep 20 2019 |
30153 |
661.23 |
| Sep 13 2019 |
29934 |
661.23 |
| Sep 06 2019 |
29354 |
661.23 |
| Aug 30 2019 |
29489 |
661.23 |
| Aug 23 2019 |
29500 |
661.23 |
| Aug 16 2019 |
29202 |
661.23 |
| Aug 09 2019 |
29202 |
661.23 |
| Aug 02 2019 |
29217 |
661.23 |
| Jul 26 2019 |
29235 |
661.23 |
| Jul 19 2019 |
29249 |
661.23 |
| Jul 12 2019 |
29302 |
661.23 |
| Jul 05 2019 |
29319 |
661.23 |
| Jun 28 2019 |
29384 |
661.23 |
| Jun 21 2019 |
29417 |
661.23 |
| Jun 14 2019 |
29406 |
661.23 |
| Jun 07 2019 |
29379 |
661.23 |
| May 31 2019 |
29416 |
661.23 |
| May 24 2019 |
29417 |
661.23 |
| May 17 2019 |
29467 |
661.23 |
| May 10 2019 |
29457 |
661.23 |
| May 03 2019 |
29491 |
661.23 |
| Apr 26 2019 |
29486 |
661.23 |
| Apr 19 2019 |
29495 |
661.23 |
| Apr 12 2019 |
29507 |
661.23 |
| Apr 05 2019 |
29507 |
661.23 |
| Mar 29 2019 |
29508 |
661.23 |
| Mar 22 2019 |
29487 |
661.23 |
| Mar 15 2019 |
29497 |
661.23 |
| Mar 08 2019 |
29383 |
661.23 |
| Mar 01 2019 |
29390 |
661.23 |
| Feb 22 2019 |
29380 |
661.23 |
| Feb 15 2019 |
29389 |
661.23 |
| Feb 08 2019 |
29351 |
661.23 |
| Feb 01 2019 |
29378 |
661.23 |
| Jan 25 2019 |
29391 |
661.23 |
| Jan 18 2019 |
28859 |
661.23 |
| Jan 11 2019 |
29610 |
661.23 |
| Jan 04 2019 |
29790 |
661.23 |
| Dec 28 2018 |
29693 |
661.23 |
| Dec 21 2018 |
29473 |
661.23 |
| Dec 14 2018 |
29710 |
661.23 |
| Dec 07 2018 |
30104 |
661.23 |
