| Nov 25 2013 |
2371 |
301.55 |
| Nov 18 2013 |
2702 |
309.29 |
| Nov 11 2013 |
2861 |
313.75 |
| Nov 04 2013 |
2891 |
313.75 |
| Oct 28 2013 |
2683 |
308.82 |
| Oct 21 2013 |
2614 |
308.82 |
| Oct 14 2013 |
2598 |
308.82 |
| Oct 07 2013 |
2631 |
308.82 |
| Sep 30 2013 |
2629 |
308.82 |
| Sep 23 2013 |
2884 |
315.9 |
| Sep 16 2013 |
2921 |
315.9 |
| Sep 09 2013 |
2882 |
314.66 |
| Sep 02 2013 |
2901 |
314.66 |
| Aug 26 2013 |
2889 |
314.66 |
| Aug 19 2013 |
2897 |
314.66 |
| Aug 12 2013 |
2898 |
314.66 |
| Aug 05 2013 |
2899 |
314.66 |
| Jul 29 2013 |
2899 |
314.66 |
| Jul 22 2013 |
2906 |
314.66 |
| Jul 15 2013 |
2906 |
314.66 |
| Jul 08 2013 |
2905 |
314.66 |
| Jul 01 2013 |
2905 |
314.66 |
| Jun 24 2013 |
2905 |
314.66 |
| Jun 17 2013 |
2905 |
314.66 |
| Jun 10 2013 |
2905 |
314.66 |
| Jun 03 2013 |
2905 |
314.66 |
| May 27 2013 |
2905 |
314.66 |
| May 20 2013 |
2905 |
314.66 |
| May 13 2013 |
2905 |
314.66 |
| May 06 2013 |
2905 |
314.66 |
| Apr 29 2013 |
2905 |
314.66 |
| Apr 22 2013 |
2904 |
314.66 |
| Apr 15 2013 |
2908 |
314.66 |
| Apr 08 2013 |
2908 |
314.66 |
| Apr 01 2013 |
2908 |
314.66 |
| Mar 25 2013 |
2910 |
314.66 |
| Mar 18 2013 |
2910 |
314.66 |
| Mar 11 2013 |
2910 |
314.66 |
| Mar 04 2013 |
2910 |
314.66 |
| Feb 25 2013 |
2910 |
314.66 |
| Feb 18 2013 |
2916 |
314.66 |
| Feb 11 2013 |
2924 |
314.66 |
| Feb 04 2013 |
2904 |
314.66 |
| Jan 28 2013 |
2920 |
314.66 |
| Jan 21 2013 |
2924 |
314.66 |
| Jan 14 2013 |
2960 |
314.66 |
| Jan 07 2013 |
2925 |
314.66 |
| Dec 31 2012 |
2931 |
314.66 |
| Dec 24 2012 |
2928 |
314.66 |
| Dec 17 2012 |
2951 |
314.66 |
| Dec 10 2012 |
3265 |
323.19 |
| Dec 03 2012 |
3594 |
329.26 |
| Nov 26 2012 |
3501 |
329.26 |
| Nov 19 2012 |
3567 |
329.26 |
| Nov 12 2012 |
3649 |
330.91 |
| Nov 05 2012 |
4316 |
343.2 |
| Oct 29 2012 |
4342 |
343.2 |
| Oct 22 2012 |
3975 |
335.48 |
| Oct 15 2012 |
3990 |
335.48 |
| Oct 02 2012 |
3915 |
333.85 |
| Sep 26 2012 |
3970 |
333.85 |
| Sep 20 2012 |
3731 |
329.34 |
| Sep 13 2012 |
3502 |
325.02 |
| Jan 19 2012 |
3036 |
324.82 |
| Dec 29 2011 |
2991 |
324.83 |
| Dec 13 2011 |
2971 |
324.84 |
| Dec 09 2011 |
3001 |
324.84 |
| Dec 01 2011 |
2995 |
324.84 |
| Nov 25 2011 |
3028 |
324.84 |
| Nov 17 2011 |
2996 |
324.84 |
| Nov 10 2011 |
3043 |
324.85 |
| Nov 04 2011 |
3021 |
324.85 |
| Oct 28 2011 |
3041 |
324.85 |
| Oct 21 2011 |
3598 |
337.72 |
| Oct 14 2011 |
3572 |
337.72 |
| Sep 23 2011 |
3530 |
342.53 |
| Sep 16 2011 |
3423 |
342.05 |
| Sep 09 2011 |
3337 |
342.05 |
| Jan 13 2011 |
3327 |
342.05 |
| Dec 28 2010 |
3465 |
342.05 |
| Dec 14 2010 |
3453 |
342.05 |
| Dec 03 2010 |
4185 |
357.97 |
| Nov 26 2010 |
4188 |
358.1 |
| Nov 19 2010 |
4166 |
358.33 |
| Nov 12 2010 |
3463 |
344.56 |
| Nov 04 2010 |
3388 |
343.5 |
| Oct 28 2010 |
3244 |
343.52 |
| Oct 22 2010 |
3179 |
343.53 |
| Oct 14 2010 |
3124 |
343.55 |
| Oct 05 2010 |
3019 |
344.41 |
| Sep 29 2010 |
3402 |
353.45 |
| Sep 24 2010 |
3386 |
356.18 |
| Sep 17 2010 |
3185 |
353.37 |
| Sep 10 2010 |
3144 |
353.37 |
| Aug 15 2010 |
2531 |
344.31 |
| Jan 29 2010 |
3180 |
353.37 |
| Jan 15 2010 |
3148 |
353.37 |
| Jan 08 2010 |
3053 |
353.37 |
| Dec 18 2009 |
2860 |
353.37 |
| Dec 09 2009 |
2216 |
332.33 |
| Dec 04 2009 |
1975 |
324.08 |
| Nov 27 2009 |
2007 |
324.08 |
| Nov 20 2009 |
1946 |
324.08 |
| Nov 13 2009 |
1702 |
317.87 |
| Nov 06 2009 |
3717 |
389.61 |
| Oct 30 2009 |
4235 |
386.15 |
| Oct 23 2009 |
4244 |
391.48 |
| Oct 16 2009 |
4512 |
399.28 |
| Oct 09 2009 |
4502 |
399.28 |
| Oct 02 2009 |
4471 |
401.7 |
| Sep 25 2009 |
4687 |
413.04 |
| Sep 18 2009 |
4581 |
413.04 |
| Sep 11 2009 |
4532 |
413.04 |
| Jan 30 2009 |
4432 |
413.04 |
| Jan 09 2009 |
4136 |
413.04 |
| Dec 18 2008 |
3939 |
413.04 |
| Dec 12 2008 |
3900 |
410.92 |
| Dec 05 2008 |
3918 |
410.92 |
| Nov 28 2008 |
4191 |
422.45 |
| Nov 21 2008 |
4193 |
422.45 |
| Nov 14 2008 |
4553 |
437.5 |
| Nov 07 2008 |
4438 |
437.5 |
| Oct 31 2008 |
3882 |
430.49 |
| Oct 24 2008 |
3833 |
430.49 |
