| Nov 23 2023 |
4408 |
437.15 |
| Nov 16 2023 |
4544 |
437.15 |
| Nov 09 2023 |
4405 |
437.15 |
| Nov 02 2023 |
4335 |
437.15 |
| Oct 26 2023 |
5208 |
439.1 |
| Oct 19 2023 |
5231 |
439.1 |
| Oct 12 2023 |
5071 |
439.1 |
| Oct 05 2023 |
5132 |
439.1 |
| Sep 28 2023 |
5107 |
439.1 |
| Sep 21 2023 |
5112 |
439.1 |
| Sep 14 2023 |
5181 |
439.1 |
| Sep 07 2023 |
5207 |
439.1 |
| Aug 31 2023 |
5226 |
439.1 |
| Aug 24 2023 |
5218 |
439.1 |
| Aug 17 2023 |
5210 |
439.1 |
| Aug 10 2023 |
5212 |
439.1 |
| Aug 03 2023 |
5220 |
439.1 |
| Jul 27 2023 |
5215 |
439.1 |
| Jul 20 2023 |
5148 |
439.1 |
| Jul 13 2023 |
5148 |
439.1 |
| Jul 06 2023 |
5129 |
439.1 |
| Jun 29 2023 |
5132 |
439.1 |
| Jun 22 2023 |
5132 |
439.1 |
| Jun 15 2023 |
5132 |
439.1 |
| Jun 08 2023 |
5136 |
439.1 |
| Jun 01 2023 |
5128 |
439.1 |
| May 25 2023 |
5120 |
439.1 |
| May 18 2023 |
5120 |
439.1 |
| May 11 2023 |
5120 |
439.1 |
| May 04 2023 |
5120 |
439.1 |
| Apr 27 2023 |
5122 |
439.1 |
| Apr 20 2023 |
5122 |
439.1 |
| Apr 13 2023 |
5122 |
439.1 |
| Apr 06 2023 |
5130 |
439.1 |
| Mar 30 2023 |
5130 |
439.1 |
| Mar 23 2023 |
5130 |
439.1 |
| Mar 16 2023 |
5130 |
439.1 |
| Mar 09 2023 |
5130 |
439.1 |
| Mar 02 2023 |
5130 |
439.1 |
| Feb 23 2023 |
5129 |
439.1 |
| Feb 16 2023 |
5135 |
439.1 |
| Feb 09 2023 |
5149 |
439.1 |
| Feb 02 2023 |
5162 |
439.1 |
| Jan 26 2023 |
5162 |
439.1 |
| Jan 19 2023 |
5153 |
439.1 |
| Jan 12 2023 |
5098 |
439.1 |
| Jan 05 2023 |
5132 |
439.1 |
| Dec 29 2022 |
5132 |
439.1 |
| Dec 22 2022 |
8335 |
446.69 |
| Dec 15 2022 |
8314 |
446.69 |
| Dec 08 2022 |
8270 |
446.69 |
| Dec 01 2022 |
8164 |
446.69 |
| Nov 24 2022 |
8908 |
464.36 |
| Nov 17 2022 |
8734 |
464.36 |
| Nov 10 2022 |
8582 |
464.36 |
| Nov 03 2022 |
9291 |
492.66 |
| Oct 27 2022 |
9052 |
503.23 |
| Oct 20 2022 |
8721 |
503.23 |
| Oct 13 2022 |
8587 |
503.23 |
| Oct 06 2022 |
8260 |
503.23 |
| Sep 29 2022 |
8047 |
503.23 |
| Sep 22 2022 |
7939 |
503.23 |
| Sep 15 2022 |
7827 |
503.23 |
| Sep 08 2022 |
7802 |
503.23 |
| Sep 01 2022 |
7789 |
503.23 |
| Aug 25 2022 |
7779 |
503.23 |
| Aug 18 2022 |
7777 |
503.23 |
| Aug 11 2022 |
7791 |
503.23 |
| Aug 04 2022 |
7763 |
503.23 |
| Jul 28 2022 |
7763 |
503.23 |
| Jul 21 2022 |
7763 |
503.23 |
| Jul 14 2022 |
7763 |
503.23 |
| Jul 07 2022 |
7763 |
503.23 |
| Jun 30 2022 |
7763 |
503.23 |
| Jun 23 2022 |
7741 |
503.23 |
| Jun 16 2022 |
7741 |
503.23 |
| Jun 09 2022 |
7748 |
503.23 |
| Jun 02 2022 |
7748 |
503.23 |
| May 26 2022 |
7749 |
503.23 |
| May 19 2022 |
7749 |
503.23 |
| May 12 2022 |
7749 |
503.23 |
| May 05 2022 |
7749 |
503.23 |
| Apr 28 2022 |
7734 |
503.23 |
| Apr 21 2022 |
7734 |
503.23 |
| Apr 14 2022 |
7734 |
503.23 |
| Apr 07 2022 |
7734 |
503.23 |
| Mar 31 2022 |
7734 |
503.23 |
| Mar 24 2022 |
7734 |
503.23 |
| Mar 17 2022 |
7722 |
503.23 |
| Mar 10 2022 |
7722 |
503.23 |
| Mar 03 2022 |
7722 |
503.23 |
| Feb 24 2022 |
7706 |
503.23 |
| Feb 17 2022 |
7713 |
503.23 |
| Feb 10 2022 |
7715 |
503.23 |
| Feb 03 2022 |
7728 |
503.23 |
| Jan 27 2022 |
7733 |
503.23 |
| Jan 20 2022 |
7604 |
503.23 |
| Jan 13 2022 |
7633 |
503.23 |
| Jan 06 2022 |
7781 |
503.23 |
| Dec 30 2021 |
7810 |
503.23 |
| Dec 23 2021 |
7827 |
503.23 |
| Dec 16 2021 |
7819 |
503.23 |
| Dec 09 2021 |
7840 |
503.23 |
| Dec 02 2021 |
7946 |
503.23 |
| Nov 25 2021 |
8783 |
541.59 |
| Nov 18 2021 |
9112 |
558.23 |
| Nov 11 2021 |
9479 |
578.52 |
| Nov 04 2021 |
9681 |
578.52 |
| Oct 28 2021 |
10072 |
578.52 |
| Oct 21 2021 |
10153 |
578.52 |
| Oct 14 2021 |
10367 |
578.52 |
| Oct 07 2021 |
10387 |
578.52 |
| Sep 30 2021 |
10627 |
578.52 |
| Sep 23 2021 |
10909 |
578.52 |
| Sep 16 2021 |
11213 |
578.52 |
| Sep 09 2021 |
11394 |
578.52 |
| Sep 02 2021 |
11618 |
578.52 |
| Aug 26 2021 |
11654 |
578.52 |
| Aug 19 2021 |
11680 |
578.52 |
| Aug 12 2021 |
11701 |
578.52 |
| Aug 05 2021 |
11721 |
578.52 |
| Jul 29 2021 |
11729 |
578.52 |
| Jun 03 2021 |
11591 |
578.52 |
| May 21 2021 |
4726 |
547.48 |
| May 14 2021 |
4591 |
547.48 |
| May 07 2021 |
4591 |
547.48 |
| Apr 30 2021 |
4534 |
547.48 |
| Apr 23 2021 |
4534 |
547.48 |
| Apr 16 2021 |
4534 |
547.48 |
| Apr 09 2021 |
4534 |
547.48 |
| Apr 02 2021 |
4513 |
547.48 |
| Mar 26 2021 |
4515 |
547.48 |
| Mar 19 2021 |
4491 |
547.48 |
| Mar 12 2021 |
4491 |
547.48 |
| Mar 05 2021 |
4491 |
547.48 |
| Feb 26 2021 |
4491 |
547.48 |
| Feb 19 2021 |
4475 |
547.48 |
| Feb 12 2021 |
4515 |
547.48 |
| Feb 05 2021 |
4533 |
547.48 |
| Jan 29 2021 |
4602 |
547.48 |
| Jan 22 2021 |
4579 |
547.48 |
| Jan 15 2021 |
4291 |
547.48 |
| Jan 08 2021 |
5383 |
547.48 |
| Jan 01 2021 |
5356 |
547.48 |
| Dec 25 2020 |
5489 |
547.48 |
| Dec 18 2020 |
5805 |
547.48 |
| Dec 11 2020 |
7176 |
547.48 |
| Dec 04 2020 |
9051 |
547.48 |
| Nov 27 2020 |
9914 |
578.52 |
| Nov 20 2020 |
12120 |
578.52 |
| Nov 13 2020 |
13653 |
578.52 |
| Nov 06 2020 |
14908 |
578.52 |
| Oct 30 2020 |
17304 |
609.56 |
| Oct 23 2020 |
18829 |
609.56 |
| Oct 16 2020 |
20062 |
609.56 |
| Oct 09 2020 |
21125 |
609.56 |
| Oct 02 2020 |
21991 |
609.56 |
| Sep 25 2020 |
22586 |
609.56 |
| Sep 18 2020 |
23234 |
609.56 |
| Sep 11 2020 |
23746 |
609.56 |
| Sep 04 2020 |
24260 |
609.56 |
| Aug 28 2020 |
24514 |
609.56 |
| Aug 21 2020 |
24596 |
609.56 |
| Aug 14 2020 |
24623 |
609.56 |
| Aug 07 2020 |
24811 |
609.56 |
| Jul 31 2020 |
24927 |
609.56 |
| Jul 24 2020 |
24927 |
609.56 |
| Jul 17 2020 |
24957 |
609.56 |
| Jul 10 2020 |
25001 |
609.56 |
| Jul 03 2020 |
25100 |
609.56 |
| Jun 26 2020 |
25100 |
609.56 |
| Jun 19 2020 |
25100 |
609.56 |
| Jun 12 2020 |
25118 |
609.56 |
| Jun 05 2020 |
25161 |
609.56 |
| May 29 2020 |
25197 |
609.56 |
| May 22 2020 |
25250 |
609.56 |
| May 15 2020 |
25251 |
609.56 |
| May 08 2020 |
25268 |
609.56 |
| May 01 2020 |
25282 |
609.56 |
| Apr 24 2020 |
25358 |
609.56 |
| Apr 17 2020 |
25359 |
609.56 |
| Apr 10 2020 |
25359 |
609.56 |
| Apr 03 2020 |
25359 |
609.56 |
| Mar 27 2020 |
25359 |
609.56 |
| Mar 20 2020 |
25377 |
609.56 |
| Mar 13 2020 |
25377 |
609.56 |
| Mar 06 2020 |
25377 |
609.56 |
| Feb 28 2020 |
25365 |
609.56 |
| Feb 21 2020 |
25434 |
609.56 |
| Feb 14 2020 |
25443 |
609.56 |
| Feb 07 2020 |
25469 |
609.56 |
| Jan 31 2020 |
25489 |
609.56 |
| Jan 24 2020 |
25046 |
609.56 |
| Jan 17 2020 |
25123 |
609.56 |
| Jan 10 2020 |
25896 |
609.56 |
| Jan 03 2020 |
25714 |
609.56 |
| Dec 27 2019 |
25729 |
609.56 |
| Dec 20 2019 |
25775 |
609.56 |
| Dec 13 2019 |
25871 |
609.56 |
| Dec 06 2019 |
25712 |
608.02 |
| Nov 29 2019 |
26155 |
604.95 |
| Nov 22 2019 |
26328 |
604.95 |
| Nov 15 2019 |
26600 |
604.95 |
| Nov 08 2019 |
27120 |
604.95 |
| Nov 01 2019 |
27339 |
604.95 |
| Oct 25 2019 |
27474 |
604.95 |
| Oct 18 2019 |
26961 |
604.95 |
| Oct 11 2019 |
27389 |
604.95 |
| Oct 04 2019 |
27456 |
604.95 |
| Sep 27 2019 |
27354 |
604.95 |
| Sep 20 2019 |
27042 |
604.95 |
| Sep 13 2019 |
26900 |
604.95 |
| Sep 06 2019 |
26331 |
604.95 |
| Aug 30 2019 |
26431 |
604.95 |
| Aug 23 2019 |
26448 |
604.95 |
| Aug 16 2019 |
26190 |
604.95 |
| Aug 09 2019 |
26190 |
604.95 |
| Aug 02 2019 |
26204 |
604.95 |
| Jul 26 2019 |
26220 |
604.95 |
| Jul 19 2019 |
26234 |
604.95 |
| Jul 12 2019 |
26282 |
604.95 |
| Jul 05 2019 |
26297 |
604.95 |
| Jun 28 2019 |
26353 |
604.95 |
| Jun 21 2019 |
26384 |
604.95 |
| Jun 14 2019 |
26375 |
604.95 |
| Jun 07 2019 |
26350 |
604.95 |
| May 31 2019 |
26388 |
604.95 |
| May 24 2019 |
26394 |
604.95 |
| May 17 2019 |
26437 |
604.95 |
| May 10 2019 |
26427 |
604.95 |
| May 03 2019 |
26457 |
604.95 |
| Apr 26 2019 |
26451 |
604.95 |
| Apr 19 2019 |
26455 |
604.95 |
| Apr 12 2019 |
26465 |
604.95 |
| Apr 05 2019 |
26465 |
604.95 |
| Mar 29 2019 |
26466 |
604.95 |
| Mar 22 2019 |
26449 |
604.95 |
| Mar 15 2019 |
26462 |
604.95 |
| Mar 08 2019 |
26368 |
604.95 |
| Mar 01 2019 |
26373 |
604.95 |
| Feb 22 2019 |
26364 |
604.95 |
| Feb 15 2019 |
26372 |
604.95 |
| Feb 08 2019 |
26332 |
604.95 |
| Feb 01 2019 |
26359 |
604.95 |
| Jan 25 2019 |
26376 |
604.95 |
| Jan 18 2019 |
25852 |
604.95 |
| Jan 11 2019 |
26586 |
604.95 |
| Jan 04 2019 |
26758 |
604.95 |
| Dec 28 2018 |
26669 |
604.95 |
| Dec 21 2018 |
26470 |
604.95 |
| Dec 14 2018 |
26670 |
604.95 |
| Dec 07 2018 |
27012 |
604.95 |
