| Nov 10 2022 |
10284 |
586.91 |
| Nov 03 2022 |
10064 |
586.91 |
| Oct 27 2022 |
9724 |
586.91 |
| Oct 20 2022 |
9729 |
586.91 |
| Oct 13 2022 |
9634 |
586.91 |
| Oct 06 2022 |
9178 |
586.91 |
| Sep 29 2022 |
8873 |
586.91 |
| Sep 22 2022 |
8770 |
586.91 |
| Sep 15 2022 |
8609 |
586.91 |
| Sep 08 2022 |
8400 |
586.91 |
| Sep 01 2022 |
8372 |
586.91 |
| Aug 25 2022 |
8331 |
586.91 |
| Aug 18 2022 |
8324 |
586.91 |
| Aug 11 2022 |
8323 |
586.91 |
| Aug 04 2022 |
8299 |
586.91 |
| Jul 28 2022 |
8299 |
586.91 |
| Jul 21 2022 |
8299 |
586.91 |
| Jul 14 2022 |
8299 |
586.91 |
| Jul 07 2022 |
8299 |
586.91 |
| Jun 30 2022 |
8299 |
586.91 |
| Jun 23 2022 |
8306 |
586.91 |
| Jun 16 2022 |
8306 |
586.91 |
| Jun 09 2022 |
8311 |
586.91 |
| Jun 02 2022 |
8311 |
586.91 |
| May 26 2022 |
8306 |
586.91 |
| May 19 2022 |
8306 |
586.91 |
| May 12 2022 |
8306 |
586.91 |
| May 05 2022 |
8306 |
586.91 |
| Apr 28 2022 |
8307 |
586.91 |
| Apr 21 2022 |
8307 |
586.91 |
| Apr 14 2022 |
8307 |
586.91 |
| Apr 07 2022 |
8307 |
586.91 |
| Mar 31 2022 |
8307 |
586.91 |
| Mar 24 2022 |
8308 |
586.91 |
| Mar 17 2022 |
8285 |
586.91 |
| Mar 10 2022 |
8285 |
586.91 |
| Mar 03 2022 |
8285 |
586.91 |
| Feb 24 2022 |
8277 |
586.91 |
| Feb 17 2022 |
8293 |
586.91 |
| Feb 10 2022 |
8296 |
586.91 |
| Feb 03 2022 |
8297 |
586.91 |
| Jan 27 2022 |
8295 |
586.91 |
| Jan 20 2022 |
8171 |
586.91 |
| Jan 13 2022 |
8181 |
586.91 |
| Jan 06 2022 |
8661 |
586.91 |
| Dec 30 2021 |
8664 |
586.91 |
| Dec 23 2021 |
8677 |
586.91 |
| Dec 16 2021 |
8888 |
586.91 |
| Dec 09 2021 |
9186 |
586.91 |
| Dec 02 2021 |
9463 |
586.91 |
| Nov 25 2021 |
9629 |
586.91 |
| Nov 18 2021 |
10144 |
586.91 |
| Nov 11 2021 |
9770 |
562.49 |
| Nov 04 2021 |
9761 |
562.49 |
| Oct 28 2021 |
9917 |
562.49 |
| Oct 21 2021 |
10153 |
562.49 |
| Oct 14 2021 |
10325 |
562.49 |
| Oct 07 2021 |
9876 |
562.49 |
| Sep 30 2021 |
9754 |
562.49 |
| Sep 23 2021 |
9398 |
562.49 |
| Sep 16 2021 |
9217 |
562.49 |
| Sep 09 2021 |
9089 |
562.49 |
| Sep 02 2021 |
9154 |
562.49 |
| Aug 26 2021 |
9022 |
562.49 |
| Aug 19 2021 |
9046 |
562.49 |
| Aug 12 2021 |
9035 |
562.49 |
| Aug 05 2021 |
9137 |
562.49 |
| Jul 29 2021 |
9207 |
562.49 |
| Jun 03 2021 |
9275 |
562.49 |
| May 21 2021 |
5166 |
586.91 |
| May 14 2021 |
5017 |
586.91 |
| May 07 2021 |
5017 |
586.91 |
| Apr 30 2021 |
4954 |
586.91 |
| Apr 23 2021 |
4954 |
586.91 |
| Apr 16 2021 |
4954 |
586.91 |
| Apr 09 2021 |
4954 |
586.91 |
| Apr 02 2021 |
4929 |
586.91 |
| Mar 26 2021 |
4931 |
586.91 |
| Mar 19 2021 |
4904 |
586.91 |
| Mar 12 2021 |
4904 |
586.91 |
| Mar 05 2021 |
4904 |
586.91 |
| Feb 26 2021 |
4904 |
586.91 |
| Feb 19 2021 |
4888 |
586.91 |
| Feb 12 2021 |
4929 |
586.91 |
| Feb 05 2021 |
4948 |
586.91 |
| Jan 29 2021 |
5014 |
586.91 |
| Jan 22 2021 |
4991 |
586.91 |
| Jan 15 2021 |
4695 |
586.91 |
| Jan 08 2021 |
5823 |
586.91 |
| Jan 01 2021 |
5803 |
586.91 |
| Dec 25 2020 |
5942 |
586.91 |
| Dec 18 2020 |
6294 |
586.91 |
| Dec 11 2020 |
7764 |
586.91 |
| Dec 04 2020 |
9861 |
586.91 |
| Nov 27 2020 |
10080 |
586.91 |
| Nov 13 2020 |
12209 |
538.07 |
| Nov 06 2020 |
13289 |
538.07 |
| Oct 30 2020 |
14400 |
538.07 |
| Oct 23 2020 |
15575 |
538.07 |
| Oct 16 2020 |
16482 |
538.07 |
| Oct 09 2020 |
17303 |
538.07 |
| Oct 02 2020 |
17965 |
538.07 |
| Sep 25 2020 |
18428 |
538.07 |
| Sep 18 2020 |
18932 |
538.07 |
| Sep 11 2020 |
19304 |
538.07 |
| Sep 04 2020 |
19696 |
538.07 |
| Aug 28 2020 |
19875 |
538.07 |
| Aug 21 2020 |
19940 |
538.07 |
| Aug 14 2020 |
19961 |
538.07 |
| Aug 07 2020 |
20113 |
538.07 |
| Jul 31 2020 |
20209 |
538.07 |
| Jul 24 2020 |
20209 |
538.07 |
| Jul 17 2020 |
20239 |
538.07 |
| Jul 10 2020 |
20273 |
538.07 |
| Jul 03 2020 |
20349 |
538.07 |
| Jun 26 2020 |
20349 |
538.07 |
| Jun 19 2020 |
20349 |
538.07 |
| Jun 12 2020 |
20362 |
538.07 |
| Jun 05 2020 |
20395 |
538.07 |
| May 29 2020 |
20425 |
538.07 |
| May 22 2020 |
20469 |
538.07 |
| May 15 2020 |
20469 |
538.07 |
| May 08 2020 |
20481 |
538.07 |
| May 01 2020 |
20490 |
538.07 |
| Apr 24 2020 |
20550 |
538.07 |
| Apr 17 2020 |
20551 |
538.07 |
| Apr 10 2020 |
20551 |
538.07 |
| Apr 03 2020 |
20551 |
538.07 |
| Mar 27 2020 |
20551 |
538.07 |
| Mar 20 2020 |
20567 |
538.07 |
| Mar 13 2020 |
20567 |
538.07 |
| Mar 06 2020 |
20567 |
538.07 |
| Feb 28 2020 |
20548 |
538.07 |
| Feb 21 2020 |
20605 |
538.07 |
| Feb 14 2020 |
20616 |
538.07 |
| Feb 07 2020 |
20635 |
538.07 |
| Jan 31 2020 |
20655 |
538.07 |
| Jan 24 2020 |
20240 |
538.07 |
| Jan 17 2020 |
20292 |
538.07 |
| Jan 10 2020 |
21021 |
538.07 |
| Jan 03 2020 |
20886 |
538.07 |
| Dec 27 2019 |
20908 |
538.07 |
| Dec 20 2019 |
20947 |
538.07 |
| Dec 13 2019 |
21035 |
538.07 |
| Dec 06 2019 |
20981 |
538.07 |
| Nov 29 2019 |
18277 |
498.99 |
| Nov 22 2019 |
18385 |
498.99 |
| Nov 15 2019 |
14868 |
459.9 |
| Nov 08 2019 |
15025 |
459.9 |
| Nov 01 2019 |
15112 |
459.9 |
| Oct 25 2019 |
15096 |
459.9 |
| Oct 18 2019 |
14769 |
459.9 |
| Oct 11 2019 |
14937 |
459.9 |
| Oct 04 2019 |
15040 |
459.9 |
| Sep 27 2019 |
15038 |
459.9 |
| Sep 20 2019 |
14821 |
459.9 |
| Sep 13 2019 |
14825 |
459.9 |
| Sep 06 2019 |
14498 |
459.9 |
| Aug 30 2019 |
14540 |
459.9 |
| Aug 23 2019 |
14560 |
459.9 |
| Aug 16 2019 |
14453 |
459.9 |
| Aug 09 2019 |
14453 |
459.9 |
| Aug 02 2019 |
14462 |
459.9 |
| Jul 26 2019 |
14466 |
459.9 |
| Jul 19 2019 |
14481 |
459.9 |
| Jul 12 2019 |
14513 |
459.9 |
| Jul 05 2019 |
14525 |
459.9 |
| Jun 28 2019 |
14553 |
459.9 |
| Jun 21 2019 |
14574 |
459.9 |
| Jun 14 2019 |
14568 |
459.9 |
| Jun 07 2019 |
14548 |
459.9 |
| May 31 2019 |
14573 |
459.9 |
| May 24 2019 |
14573 |
459.9 |
| May 17 2019 |
14604 |
459.9 |
| May 10 2019 |
14598 |
459.9 |
| May 03 2019 |
14611 |
459.9 |
| Apr 26 2019 |
14606 |
459.9 |
| Apr 19 2019 |
14605 |
459.9 |
| Apr 12 2019 |
14604 |
459.9 |
| Apr 05 2019 |
14604 |
459.9 |
| Mar 29 2019 |
14605 |
459.9 |
| Mar 22 2019 |
14596 |
459.9 |
| Mar 15 2019 |
14600 |
459.9 |
| Mar 08 2019 |
14527 |
459.9 |
| Mar 01 2019 |
14533 |
459.9 |
| Feb 22 2019 |
14526 |
459.9 |
| Feb 15 2019 |
14542 |
459.9 |
| Feb 08 2019 |
14526 |
459.9 |
| Feb 01 2019 |
14549 |
459.9 |
| Jan 25 2019 |
14555 |
459.9 |
| Jan 18 2019 |
14134 |
459.9 |
| Jan 11 2019 |
14707 |
459.9 |
| Jan 04 2019 |
14800 |
459.9 |
| Dec 28 2018 |
14800 |
459.9 |
| Dec 21 2018 |
14707 |
459.9 |
| Dec 14 2018 |
14774 |
459.9 |
| Dec 07 2018 |
14958 |
459.9 |
