| Dec 13 2019 |
5320 |
342.61 |
| Dec 06 2019 |
4447 |
329.7 |
| Nov 29 2019 |
4990 |
338.02 |
| Nov 22 2019 |
5014 |
338.02 |
| Nov 15 2019 |
5036 |
338.02 |
| Nov 08 2019 |
5055 |
338.02 |
| Nov 01 2019 |
5054 |
338.02 |
| Oct 25 2019 |
4980 |
338.02 |
| Oct 18 2019 |
4929 |
338.02 |
| Oct 11 2019 |
4966 |
338.02 |
| Oct 04 2019 |
5001 |
338.02 |
| Sep 27 2019 |
4987 |
338.02 |
| Sep 20 2019 |
4896 |
338.02 |
| Sep 13 2019 |
4940 |
338.02 |
| Sep 06 2019 |
4782 |
338.02 |
| Aug 30 2019 |
4820 |
338.02 |
| Aug 23 2019 |
4847 |
338.02 |
| Aug 16 2019 |
4697 |
335.72 |
| Aug 09 2019 |
4697 |
335.72 |
| Aug 02 2019 |
4697 |
335.72 |
| Jul 26 2019 |
4698 |
335.72 |
| Jul 19 2019 |
4701 |
335.72 |
| Jul 12 2019 |
4718 |
335.72 |
| Jul 05 2019 |
4722 |
335.72 |
| Jun 28 2019 |
4724 |
335.72 |
| Jun 21 2019 |
4727 |
335.72 |
| Jun 14 2019 |
4719 |
335.72 |
| Jun 07 2019 |
4720 |
335.72 |
| May 31 2019 |
4729 |
335.72 |
| May 24 2019 |
4732 |
335.72 |
| May 17 2019 |
4744 |
335.72 |
| May 10 2019 |
4743 |
335.72 |
| May 03 2019 |
4753 |
335.72 |
| Apr 26 2019 |
4754 |
335.72 |
| Apr 19 2019 |
4756 |
335.72 |
| Apr 12 2019 |
4757 |
335.72 |
| Apr 05 2019 |
4757 |
335.72 |
| Mar 29 2019 |
4757 |
335.72 |
| Mar 22 2019 |
4756 |
335.72 |
| Mar 15 2019 |
4765 |
335.72 |
| Mar 08 2019 |
4757 |
335.72 |
| Mar 01 2019 |
4759 |
335.72 |
| Feb 22 2019 |
4757 |
335.72 |
| Feb 15 2019 |
4766 |
335.72 |
| Feb 08 2019 |
4752 |
335.72 |
| Feb 01 2019 |
4769 |
335.72 |
| Jan 25 2019 |
4769 |
335.72 |
| Jan 18 2019 |
4523 |
335.72 |
| Jan 11 2019 |
4839 |
335.72 |
| Jan 04 2019 |
4885 |
335.72 |
| Dec 28 2018 |
6019 |
354.66 |
| Dec 21 2018 |
5973 |
354.66 |
| Dec 14 2018 |
5968 |
354.66 |
| Dec 07 2018 |
6038 |
354.66 |
