| Nov 29 2019 |
17835 |
493.71 |
| Nov 22 2019 |
17937 |
493.71 |
| Nov 15 2019 |
18126 |
493.71 |
| Nov 08 2019 |
18360 |
493.71 |
| Nov 01 2019 |
18445 |
493.71 |
| Oct 25 2019 |
18451 |
493.71 |
| Oct 18 2019 |
18042 |
493.71 |
| Oct 11 2019 |
18298 |
493.71 |
| Oct 04 2019 |
18421 |
493.71 |
| Sep 27 2019 |
18381 |
493.71 |
| Sep 20 2019 |
18114 |
493.71 |
| Sep 13 2019 |
18126 |
493.71 |
| Sep 06 2019 |
17741 |
493.71 |
| Aug 30 2019 |
17784 |
493.71 |
| Aug 23 2019 |
17806 |
493.71 |
| Aug 16 2019 |
17650 |
493.71 |
| Aug 09 2019 |
17650 |
493.71 |
| Aug 02 2019 |
17658 |
493.71 |
| Jul 26 2019 |
17668 |
493.71 |
| Jul 19 2019 |
17687 |
493.71 |
| Jul 12 2019 |
17719 |
493.71 |
| Jul 05 2019 |
17730 |
493.71 |
| Jun 28 2019 |
17777 |
493.71 |
| Jun 21 2019 |
17804 |
493.71 |
| Jun 14 2019 |
17801 |
493.71 |
| Jun 07 2019 |
17776 |
493.71 |
| May 31 2019 |
17804 |
493.71 |
| May 24 2019 |
17808 |
493.71 |
| May 17 2019 |
17838 |
493.71 |
| May 10 2019 |
17828 |
493.71 |
| May 03 2019 |
17853 |
493.71 |
| Apr 26 2019 |
17849 |
493.71 |
| Apr 19 2019 |
17848 |
493.71 |
| Apr 12 2019 |
17854 |
493.71 |
| Apr 05 2019 |
17854 |
493.71 |
| Mar 29 2019 |
17855 |
493.71 |
| Mar 22 2019 |
17846 |
493.71 |
| Mar 15 2019 |
17856 |
493.71 |
| Mar 08 2019 |
17782 |
493.71 |
| Mar 01 2019 |
17787 |
493.71 |
| Feb 22 2019 |
17782 |
493.71 |
| Feb 15 2019 |
17796 |
493.71 |
| Feb 08 2019 |
17767 |
493.71 |
| Feb 01 2019 |
17795 |
493.71 |
| Jan 25 2019 |
17805 |
493.71 |
| Jan 18 2019 |
17332 |
493.71 |
| Jan 11 2019 |
17955 |
493.71 |
| Jan 04 2019 |
18075 |
493.71 |
| Dec 28 2018 |
18049 |
493.71 |
| Dec 21 2018 |
17934 |
493.71 |
| Dec 14 2018 |
18063 |
493.71 |
| Dec 07 2018 |
18271 |
493.71 |
