| Nov 29 2019 |
22271 |
547.91 |
| Nov 22 2019 |
22419 |
547.91 |
| Nov 15 2019 |
22661 |
547.91 |
| Nov 08 2019 |
23004 |
547.91 |
| Nov 01 2019 |
23156 |
547.91 |
| Oct 25 2019 |
23300 |
547.91 |
| Oct 18 2019 |
22782 |
547.91 |
| Oct 11 2019 |
23146 |
547.91 |
| Oct 04 2019 |
23225 |
547.91 |
| Sep 27 2019 |
23166 |
547.91 |
| Sep 20 2019 |
22867 |
547.91 |
| Sep 13 2019 |
22800 |
547.91 |
| Sep 06 2019 |
22319 |
547.91 |
| Aug 30 2019 |
22387 |
547.91 |
| Aug 23 2019 |
22420 |
547.91 |
| Aug 16 2019 |
22217 |
547.91 |
| Aug 09 2019 |
22217 |
547.91 |
| Aug 02 2019 |
22230 |
547.91 |
| Jul 26 2019 |
22243 |
547.91 |
| Jul 19 2019 |
22258 |
547.91 |
| Jul 12 2019 |
22305 |
547.91 |
| Jul 05 2019 |
22320 |
547.91 |
| Jun 28 2019 |
22373 |
547.91 |
| Jun 21 2019 |
22403 |
547.91 |
| Jun 14 2019 |
22399 |
547.91 |
| Jun 07 2019 |
22377 |
547.91 |
| May 31 2019 |
22412 |
547.91 |
| May 24 2019 |
22419 |
547.91 |
| May 17 2019 |
22456 |
547.91 |
| May 10 2019 |
22445 |
547.91 |
| May 03 2019 |
22464 |
547.91 |
| Apr 26 2019 |
22459 |
547.91 |
| Apr 19 2019 |
22458 |
547.91 |
| Apr 12 2019 |
22466 |
547.91 |
| Apr 05 2019 |
22466 |
547.91 |
| Mar 29 2019 |
22467 |
547.91 |
| Mar 22 2019 |
22453 |
547.91 |
| Mar 15 2019 |
22463 |
547.91 |
| Mar 08 2019 |
22382 |
547.91 |
| Mar 01 2019 |
22387 |
547.91 |
| Feb 22 2019 |
22381 |
547.91 |
| Feb 15 2019 |
22383 |
547.91 |
| Feb 08 2019 |
22349 |
547.91 |
| Feb 01 2019 |
22376 |
547.91 |
| Jan 25 2019 |
22390 |
547.91 |
| Jan 18 2019 |
21882 |
547.91 |
| Jan 11 2019 |
22584 |
547.91 |
| Jan 04 2019 |
22728 |
547.91 |
| Dec 28 2018 |
22662 |
547.91 |
| Dec 21 2018 |
22503 |
547.91 |
| Dec 14 2018 |
22650 |
547.91 |
| Dec 07 2018 |
22901 |
547.91 |
