Dec 29 2011 |
13066 |
474.08 |
Dec 13 2011 |
12912 |
474.08 |
Dec 09 2011 |
12930 |
474.08 |
Dec 01 2011 |
12915 |
474.08 |
Nov 25 2011 |
13105 |
474.08 |
Nov 17 2011 |
13713 |
481.67 |
Nov 10 2011 |
13938 |
481.7 |
Nov 04 2011 |
13914 |
481.73 |
Oct 28 2011 |
13822 |
481.76 |
Oct 21 2011 |
13953 |
481.79 |
Oct 14 2011 |
13810 |
481.81 |
Oct 07 2011 |
13514 |
481.84 |
Sep 30 2011 |
14093 |
491.16 |
Sep 27 2011 |
13756 |
491.2 |
Sep 23 2011 |
13594 |
490.04 |
Sep 16 2011 |
13288 |
490.99 |
Sep 09 2011 |
12966 |
490.99 |
Jan 13 2011 |
12959 |
493.34 |
Dec 28 2010 |
13178 |
493.32 |
Dec 14 2010 |
13063 |
493.32 |
Dec 03 2010 |
13153 |
493.31 |
Nov 26 2010 |
13122 |
493.3 |
Nov 19 2010 |
13342 |
497.8 |
Nov 12 2010 |
13136 |
497.84 |
Nov 04 2010 |
12876 |
493.5 |
Oct 28 2010 |
12512 |
493.54 |
Oct 22 2010 |
12375 |
493.58 |
Oct 14 2010 |
12084 |
492.53 |
Oct 05 2010 |
11023 |
489.34 |
Sep 29 2010 |
11279 |
489.34 |
Sep 24 2010 |
11252 |
495.52 |
Sep 17 2010 |
10647 |
492.02 |
Sep 10 2010 |
10451 |
492.02 |
Aug 15 2010 |
8619 |
486.76 |
Jan 29 2010 |
10424 |
492.02 |
Jan 15 2010 |
10380 |
492.17 |
Jan 08 2010 |
10253 |
492.17 |
Dec 18 2009 |
9855 |
492.17 |
Dec 09 2009 |
9725 |
492.17 |
Dec 04 2009 |
9487 |
492.17 |
Nov 27 2009 |
9424 |
492.17 |
Nov 20 2009 |
8761 |
486.24 |
Nov 13 2009 |
9569 |
513.05 |
Nov 06 2009 |
9431 |
513.05 |
Oct 30 2009 |
11066 |
513.05 |
Oct 23 2009 |
10606 |
513.05 |
Oct 16 2009 |
10417 |
513.05 |
Oct 09 2009 |
11400 |
533.68 |
Oct 02 2009 |
10943 |
533.68 |
Sep 25 2009 |
11310 |
554.3 |
Sep 18 2009 |
11060 |
554.3 |
Sep 11 2009 |
10944 |
554.3 |
Jan 30 2009 |
10774 |
554.3 |
Jan 09 2009 |
9836 |
554.3 |
Dec 18 2008 |
9607 |
554.3 |
Dec 12 2008 |
9591 |
554.3 |
Dec 05 2008 |
9624 |
554.3 |
Nov 28 2008 |
9342 |
554.3 |
Nov 21 2008 |
9292 |
554.3 |
Nov 14 2008 |
9058 |
554.3 |
Nov 07 2008 |
8939 |
554.3 |
Oct 31 2008 |
8347 |
554.3 |
Oct 24 2008 |
8135 |
554.3 |
Oct 17 2008 |
7359 |
554.3 |