| May 06 2024 |
3253 |
408.71 |
| May 03 2024 |
3256 |
408.71 |
| Apr 25 2024 |
3259 |
408.71 |
| Apr 18 2024 |
3259 |
408.71 |
| Apr 11 2024 |
3268 |
408.71 |
| Apr 04 2024 |
3268 |
408.71 |
| Mar 28 2024 |
3268 |
408.71 |
| Mar 21 2024 |
3268 |
408.71 |
| Mar 14 2024 |
3268 |
408.71 |
| Mar 07 2024 |
3268 |
408.71 |
| Feb 29 2024 |
3268 |
408.71 |
| Feb 22 2024 |
3272 |
408.71 |
| Feb 15 2024 |
3276 |
408.71 |
| Feb 08 2024 |
3276 |
408.71 |
| Feb 01 2024 |
3280 |
408.71 |
| Jan 25 2024 |
3274 |
408.71 |
| Jan 18 2024 |
3297 |
408.71 |
| Jan 11 2024 |
3366 |
408.71 |
| Jan 04 2024 |
3371 |
408.71 |
| Dec 28 2023 |
3365 |
408.71 |
| Dec 21 2023 |
3360 |
408.71 |
| Dec 14 2023 |
3366 |
408.71 |
| Dec 07 2023 |
3375 |
408.71 |
| Nov 30 2023 |
6395 |
499.3 |
| Nov 23 2023 |
6402 |
499.3 |
| Nov 16 2023 |
6633 |
499.3 |
| Nov 09 2023 |
6494 |
499.3 |
| Nov 02 2023 |
6404 |
499.3 |
| Oct 26 2023 |
6459 |
499.3 |
| Oct 19 2023 |
6548 |
499.3 |
| Oct 12 2023 |
6463 |
499.3 |
| Oct 05 2023 |
6239 |
499.3 |
| Sep 28 2023 |
5921 |
499.3 |
| Sep 21 2023 |
5889 |
499.3 |
| Sep 14 2023 |
5820 |
499.3 |
| Sep 07 2023 |
5598 |
499.3 |
| Aug 31 2023 |
5526 |
499.3 |
| Aug 24 2023 |
5443 |
499.3 |
| Aug 17 2023 |
5489 |
499.3 |
| Aug 10 2023 |
5490 |
499.3 |
| Aug 03 2023 |
5496 |
499.3 |
| Jul 27 2023 |
5480 |
499.3 |
| Jul 20 2023 |
5499 |
499.3 |
| Jul 13 2023 |
5499 |
499.3 |
| Jul 06 2023 |
5484 |
499.3 |
| Jun 29 2023 |
5463 |
499.3 |
| Jun 22 2023 |
5463 |
499.3 |
| Jun 15 2023 |
5464 |
499.3 |
| Jun 08 2023 |
5471 |
499.3 |
| Jun 01 2023 |
5433 |
499.3 |
| May 25 2023 |
5384 |
499.3 |
| May 18 2023 |
5384 |
499.3 |
| May 11 2023 |
5383 |
499.3 |
| May 04 2023 |
5359 |
499.3 |
| Apr 27 2023 |
5356 |
499.3 |
| Apr 20 2023 |
5355 |
499.3 |
| Apr 13 2023 |
5356 |
499.3 |
| Apr 06 2023 |
5360 |
499.3 |
| Mar 30 2023 |
5409 |
499.3 |
| Mar 23 2023 |
5408 |
499.3 |
| Mar 16 2023 |
5409 |
499.3 |
| Mar 09 2023 |
5409 |
499.3 |
| Mar 02 2023 |
5360 |
499.3 |
| Feb 23 2023 |
5363 |
499.3 |
| Feb 16 2023 |
5397 |
499.3 |
| Feb 09 2023 |
5416 |
499.3 |
| Feb 02 2023 |
5440 |
499.3 |
| Jan 26 2023 |
5436 |
499.3 |
| Jan 19 2023 |
5448 |
499.3 |
| Jan 12 2023 |
5347 |
499.3 |
| Jan 05 2023 |
5813 |
499.3 |
| Dec 29 2022 |
5808 |
499.3 |
| Dec 22 2022 |
7537 |
499.3 |
| Dec 15 2022 |
7469 |
499.3 |
| Dec 08 2022 |
7502 |
499.3 |
| Dec 02 2021 |
6893 |
496.26 |
| Nov 25 2021 |
6996 |
496.26 |
| Nov 18 2021 |
7347 |
496.26 |
| Nov 11 2021 |
7960 |
507.76 |
| Nov 04 2021 |
7949 |
507.76 |
| Oct 28 2021 |
8037 |
507.76 |
| Oct 21 2021 |
8289 |
507.76 |
| Oct 14 2021 |
8419 |
507.76 |
| Oct 07 2021 |
7969 |
507.76 |
| Sep 30 2021 |
7850 |
507.76 |
| Sep 23 2021 |
7575 |
507.76 |
| Sep 16 2021 |
7436 |
507.76 |
| Sep 09 2021 |
7340 |
507.76 |
| Sep 02 2021 |
7390 |
507.76 |
| Aug 26 2021 |
7294 |
507.76 |
| Aug 19 2021 |
7305 |
507.76 |
| Aug 12 2021 |
7296 |
507.76 |
| Aug 05 2021 |
7390 |
507.76 |
| Jul 29 2021 |
7442 |
507.76 |
| Jun 03 2021 |
7538 |
507.76 |
| Dec 04 2020 |
7781 |
496.26 |
| Nov 27 2020 |
7834 |
496.26 |
| Nov 20 2020 |
9439 |
496.26 |
| Nov 13 2020 |
10969 |
507.76 |
| Nov 06 2020 |
11906 |
507.76 |
| Oct 30 2020 |
12854 |
507.76 |
| Oct 23 2020 |
13874 |
507.76 |
| Oct 16 2020 |
14689 |
507.76 |
| Oct 09 2020 |
15442 |
507.76 |
| Oct 02 2020 |
15995 |
507.76 |
| Sep 25 2020 |
16401 |
507.76 |
| Sep 18 2020 |
16870 |
507.76 |
| Sep 11 2020 |
17195 |
507.76 |
| Sep 04 2020 |
17525 |
507.76 |
| Aug 28 2020 |
17666 |
507.76 |
| Aug 21 2020 |
17721 |
507.76 |
| Aug 14 2020 |
17741 |
507.76 |
| Aug 07 2020 |
17881 |
507.76 |
| Jul 31 2020 |
17962 |
507.76 |
| Jul 24 2020 |
17962 |
507.76 |
| Jul 17 2020 |
17992 |
507.76 |
| Jul 10 2020 |
18027 |
507.76 |
| Jul 03 2020 |
18099 |
507.76 |
| Jun 26 2020 |
18099 |
507.76 |
| Jun 19 2020 |
18099 |
507.76 |
| Jun 12 2020 |
18110 |
507.76 |
| Jun 05 2020 |
18141 |
507.76 |
| May 29 2020 |
18168 |
507.76 |
| May 22 2020 |
18208 |
507.76 |
| May 15 2020 |
18208 |
507.76 |
| May 08 2020 |
18216 |
507.76 |
| May 01 2020 |
18228 |
507.76 |
| Apr 24 2020 |
18286 |
507.76 |
| Apr 17 2020 |
18287 |
507.76 |
| Apr 10 2020 |
18287 |
507.76 |
| Apr 03 2020 |
18287 |
507.76 |
| Mar 27 2020 |
18287 |
507.76 |
| Mar 20 2020 |
18301 |
507.76 |
| Mar 13 2020 |
18301 |
507.76 |
| Mar 06 2020 |
18301 |
507.76 |
| Feb 28 2020 |
18277 |
507.76 |
| Feb 21 2020 |
18340 |
507.76 |
| Feb 14 2020 |
18352 |
507.76 |
| Feb 07 2020 |
18373 |
507.76 |
| Jan 31 2020 |
18391 |
507.76 |
| Jan 24 2020 |
18000 |
507.76 |
| Jan 17 2020 |
18048 |
507.76 |
| Jan 10 2020 |
18757 |
507.76 |
| Jan 03 2020 |
18627 |
507.76 |
| Dec 27 2019 |
18649 |
507.76 |
| Dec 20 2019 |
18682 |
507.76 |
| Dec 13 2019 |
18765 |
507.76 |
| Dec 06 2019 |
19548 |
519.26 |
| Nov 29 2019 |
18574 |
502.16 |
| Nov 22 2019 |
18672 |
502.16 |
| Nov 15 2019 |
17294 |
485.07 |
| Nov 08 2019 |
17528 |
485.07 |
| Nov 01 2019 |
17590 |
485.07 |
| Oct 25 2019 |
17589 |
485.07 |
| Oct 18 2019 |
17221 |
485.07 |
| Oct 11 2019 |
17478 |
485.07 |
| Oct 04 2019 |
17578 |
485.07 |
| Sep 27 2019 |
17547 |
485.07 |
| Sep 20 2019 |
17305 |
485.07 |
| Sep 13 2019 |
17328 |
485.07 |
| Sep 06 2019 |
16980 |
485.07 |
| Aug 30 2019 |
17030 |
485.07 |
| Aug 23 2019 |
17054 |
485.07 |
| Aug 16 2019 |
16903 |
485.07 |
| Aug 09 2019 |
16903 |
485.07 |
| Aug 02 2019 |
16911 |
485.07 |
| Jul 26 2019 |
16922 |
485.07 |
| Jul 19 2019 |
16941 |
485.07 |
| Jul 12 2019 |
16972 |
485.07 |
| Jul 05 2019 |
16985 |
485.07 |
| Jun 28 2019 |
17024 |
485.07 |
| Jun 21 2019 |
17050 |
485.07 |
| Jun 14 2019 |
17049 |
485.07 |
| Jun 07 2019 |
17028 |
485.07 |
| May 31 2019 |
17054 |
485.07 |
| May 24 2019 |
17059 |
485.07 |
| May 17 2019 |
17088 |
485.07 |
| May 10 2019 |
17081 |
485.07 |
| May 03 2019 |
17105 |
485.07 |
| Apr 26 2019 |
17101 |
485.07 |
| Apr 19 2019 |
17102 |
485.07 |
| Apr 12 2019 |
17105 |
485.07 |
| Apr 05 2019 |
17105 |
485.07 |
| Mar 29 2019 |
17106 |
485.07 |
| Mar 22 2019 |
17099 |
485.07 |
| Mar 15 2019 |
17105 |
485.07 |
| Mar 08 2019 |
17029 |
485.07 |
| Mar 01 2019 |
17035 |
485.07 |
| Feb 22 2019 |
17029 |
485.07 |
| Feb 15 2019 |
17042 |
485.07 |
| Feb 08 2019 |
17018 |
485.07 |
| Feb 01 2019 |
17045 |
485.07 |
| Jan 25 2019 |
17056 |
485.07 |
| Jan 18 2019 |
16589 |
485.07 |
| Jan 11 2019 |
17204 |
485.07 |
| Jan 04 2019 |
17316 |
485.07 |
| Dec 28 2018 |
17292 |
485.07 |
| Dec 21 2018 |
17182 |
485.07 |
| Dec 14 2018 |
17285 |
485.07 |
| Dec 07 2018 |
17468 |
485.07 |
