| Dec 22 2022 |
5174 |
442.8 |
| Dec 15 2022 |
5108 |
442.8 |
| Dec 08 2022 |
5125 |
442.8 |
| Dec 01 2022 |
5081 |
442.8 |
| Nov 24 2022 |
5080 |
442.8 |
| Nov 17 2022 |
5038 |
442.8 |
| Nov 10 2022 |
5028 |
442.8 |
| Nov 03 2022 |
4934 |
442.8 |
| Oct 27 2022 |
4724 |
442.8 |
| Oct 20 2022 |
4756 |
442.8 |
| Oct 13 2022 |
4712 |
442.8 |
| Oct 06 2022 |
4533 |
442.8 |
| Sep 29 2022 |
4423 |
442.8 |
| Sep 22 2022 |
4396 |
442.8 |
| Sep 15 2022 |
4346 |
442.8 |
| Sep 08 2022 |
4264 |
442.8 |
| Sep 01 2022 |
4255 |
442.8 |
| Aug 25 2022 |
4244 |
442.8 |
| Aug 18 2022 |
4242 |
442.8 |
| Aug 11 2022 |
4241 |
442.8 |
| Aug 04 2022 |
4226 |
442.8 |
| Jul 28 2022 |
4226 |
442.8 |
| Jul 21 2022 |
4226 |
442.8 |
| Jul 14 2022 |
4226 |
442.8 |
| Jul 07 2022 |
4226 |
442.8 |
| Jun 30 2022 |
4226 |
442.8 |
| Jun 23 2022 |
4238 |
442.8 |
| Jun 16 2022 |
4238 |
442.8 |
| Jun 09 2022 |
4240 |
442.8 |
| Jun 02 2022 |
4240 |
442.8 |
| May 26 2022 |
4236 |
442.8 |
| May 19 2022 |
4236 |
442.8 |
| May 12 2022 |
4236 |
442.8 |
| May 05 2022 |
4236 |
442.8 |
| Apr 28 2022 |
4241 |
442.8 |
| Apr 21 2022 |
4241 |
442.8 |
| Apr 14 2022 |
4241 |
442.8 |
| Apr 07 2022 |
4241 |
442.8 |
| Mar 31 2022 |
4241 |
442.8 |
| Mar 24 2022 |
4241 |
442.8 |
| Mar 17 2022 |
4240 |
442.8 |
| Mar 10 2022 |
4240 |
442.8 |
| Mar 03 2022 |
4240 |
442.8 |
| Feb 24 2022 |
4221 |
442.8 |
| Feb 17 2022 |
4225 |
442.8 |
| Feb 10 2022 |
4229 |
442.8 |
| Feb 03 2022 |
4226 |
442.8 |
| Jan 27 2022 |
4243 |
442.8 |
| Jan 20 2022 |
4116 |
442.8 |
| Jan 13 2022 |
4119 |
442.8 |
| Jan 06 2022 |
4515 |
442.8 |
| Dec 30 2021 |
4521 |
442.8 |
| Dec 23 2021 |
4526 |
442.8 |
| Dec 16 2021 |
4620 |
442.8 |
| Dec 09 2021 |
4802 |
442.8 |
| Dec 02 2021 |
5609 |
422.88 |
| Nov 25 2021 |
5298 |
412.95 |
| Nov 18 2021 |
5645 |
421.64 |
| Nov 11 2021 |
5470 |
416.35 |
| Nov 04 2021 |
5591 |
416.35 |
| Oct 28 2021 |
6008 |
422.13 |
| Oct 21 2021 |
5992 |
422.13 |
| Oct 14 2021 |
6080 |
422.13 |
| Oct 07 2021 |
5993 |
422.13 |
| Sep 30 2021 |
6080 |
422.13 |
| Sep 23 2021 |
6214 |
422.13 |
| Sep 16 2021 |
6351 |
422.13 |
| Sep 09 2021 |
6448 |
422.13 |
| Sep 02 2021 |
6557 |
422.13 |
| Aug 26 2021 |
6568 |
422.13 |
| Aug 19 2021 |
6577 |
422.13 |
| Aug 12 2021 |
6593 |
422.13 |
| Aug 05 2021 |
6605 |
422.13 |
| Jul 29 2021 |
6609 |
422.13 |
| Jun 03 2021 |
6117 |
422.13 |
| Dec 04 2020 |
5106 |
412.92 |
| Nov 27 2020 |
4725 |
403 |
| Nov 20 2020 |
6023 |
416.35 |
| Nov 13 2020 |
6558 |
416.35 |
| Nov 06 2020 |
7030 |
416.35 |
| Oct 30 2020 |
7856 |
422.13 |
| Oct 23 2020 |
8409 |
422.13 |
| Oct 16 2020 |
8813 |
422.13 |
| Oct 09 2020 |
9209 |
422.13 |
| Oct 02 2020 |
9536 |
422.13 |
| Sep 25 2020 |
9726 |
422.13 |
| Sep 18 2020 |
10007 |
422.13 |
| Sep 11 2020 |
10174 |
422.13 |
| Sep 04 2020 |
10333 |
422.13 |
| Aug 28 2020 |
10399 |
422.13 |
| Aug 21 2020 |
10440 |
422.13 |
| Aug 14 2020 |
10449 |
422.13 |
| Aug 07 2020 |
10543 |
422.13 |
| Jul 31 2020 |
10588 |
422.13 |
| Jul 24 2020 |
10588 |
422.13 |
| Jul 17 2020 |
10604 |
422.13 |
| Jul 10 2020 |
10630 |
422.13 |
| Jul 03 2020 |
10672 |
422.13 |
| Jun 26 2020 |
10672 |
422.13 |
| Jun 19 2020 |
10672 |
422.13 |
| Jun 12 2020 |
10678 |
422.13 |
| Jun 05 2020 |
10694 |
422.13 |
| May 29 2020 |
10708 |
422.13 |
| May 22 2020 |
10745 |
422.13 |
| May 15 2020 |
10745 |
422.13 |
| May 08 2020 |
10754 |
422.13 |
| May 01 2020 |
10759 |
422.13 |
| Apr 24 2020 |
10792 |
422.13 |
| Apr 17 2020 |
10792 |
422.13 |
| Apr 10 2020 |
10792 |
422.13 |
| Apr 03 2020 |
10792 |
422.13 |
| Mar 27 2020 |
10792 |
422.13 |
| Mar 20 2020 |
10800 |
422.13 |
| Mar 13 2020 |
10800 |
422.13 |
| Mar 06 2020 |
10800 |
422.13 |
| Feb 28 2020 |
10789 |
422.13 |
| Feb 21 2020 |
10834 |
422.13 |
| Feb 14 2020 |
10837 |
422.13 |
| Feb 07 2020 |
10857 |
422.13 |
| Jan 31 2020 |
10877 |
422.13 |
| Jan 24 2020 |
10542 |
422.13 |
| Jan 17 2020 |
10572 |
422.13 |
| Jan 10 2020 |
11127 |
422.13 |
| Jan 03 2020 |
11040 |
422.13 |
| Dec 27 2019 |
11051 |
422.13 |
| Dec 20 2019 |
11064 |
422.13 |
| Dec 13 2019 |
11114 |
422.13 |
| Dec 06 2019 |
11475 |
428.23 |
| Nov 29 2019 |
14238 |
455.36 |
| Nov 22 2019 |
17744 |
491.69 |
| Nov 15 2019 |
17936 |
491.69 |
| Nov 08 2019 |
18152 |
491.69 |
| Nov 01 2019 |
18234 |
491.69 |
| Oct 25 2019 |
18244 |
491.69 |
| Oct 18 2019 |
17841 |
491.69 |
| Oct 11 2019 |
18091 |
491.69 |
| Oct 04 2019 |
18223 |
491.69 |
| Sep 27 2019 |
18183 |
491.69 |
| Sep 20 2019 |
17928 |
491.69 |
| Sep 13 2019 |
17934 |
491.69 |
| Sep 06 2019 |
17556 |
491.69 |
| Aug 30 2019 |
17603 |
491.69 |
| Aug 23 2019 |
17625 |
491.69 |
| Aug 16 2019 |
17467 |
491.69 |
| Aug 09 2019 |
17467 |
491.69 |
| Aug 02 2019 |
17475 |
491.69 |
| Jul 26 2019 |
17487 |
491.69 |
| Jul 19 2019 |
17506 |
491.69 |
| Jul 12 2019 |
17538 |
491.69 |
| Jul 05 2019 |
17550 |
491.69 |
| Jun 28 2019 |
17595 |
491.69 |
| Jun 21 2019 |
17621 |
491.69 |
| Jun 14 2019 |
17618 |
491.69 |
| Jun 07 2019 |
17595 |
491.69 |
| May 31 2019 |
17622 |
491.69 |
| May 24 2019 |
17625 |
491.69 |
| May 17 2019 |
17655 |
491.69 |
| May 10 2019 |
17646 |
491.69 |
| May 03 2019 |
17672 |
491.69 |
| Apr 26 2019 |
17668 |
491.69 |
| Apr 19 2019 |
17669 |
491.69 |
| Apr 12 2019 |
17676 |
491.69 |
| Apr 05 2019 |
17676 |
491.69 |
| Mar 29 2019 |
17677 |
491.69 |
| Mar 22 2019 |
17669 |
491.69 |
| Mar 15 2019 |
17675 |
491.69 |
| Mar 08 2019 |
17601 |
491.69 |
| Mar 01 2019 |
17608 |
491.69 |
| Feb 22 2019 |
17603 |
491.69 |
| Feb 15 2019 |
17615 |
491.69 |
| Feb 08 2019 |
17586 |
491.69 |
| Feb 01 2019 |
17614 |
491.69 |
| Jan 25 2019 |
17622 |
491.69 |
| Jan 18 2019 |
17149 |
491.69 |
| Jan 11 2019 |
17770 |
491.69 |
| Jan 04 2019 |
17888 |
491.69 |
| Dec 28 2018 |
17860 |
491.69 |
| Dec 21 2018 |
17750 |
491.69 |
| Dec 14 2018 |
17865 |
491.69 |
| Dec 07 2018 |
18070 |
491.69 |
