| Nov 29 2019 |
22989 |
557.5 |
| Nov 22 2019 |
23130 |
557.5 |
| Nov 15 2019 |
23377 |
557.5 |
| Nov 08 2019 |
23732 |
557.5 |
| Nov 01 2019 |
23957 |
557.5 |
| Oct 25 2019 |
24083 |
557.5 |
| Oct 18 2019 |
23579 |
557.5 |
| Oct 11 2019 |
23943 |
557.5 |
| Oct 04 2019 |
23990 |
557.5 |
| Sep 27 2019 |
23931 |
557.5 |
| Sep 20 2019 |
23631 |
557.5 |
| Sep 13 2019 |
23535 |
557.5 |
| Sep 06 2019 |
23057 |
557.5 |
| Aug 30 2019 |
23135 |
557.5 |
| Aug 23 2019 |
23160 |
557.5 |
| Aug 16 2019 |
22953 |
557.5 |
| Aug 09 2019 |
22953 |
557.5 |
| Aug 02 2019 |
22965 |
557.5 |
| Jul 26 2019 |
22979 |
557.5 |
| Jul 19 2019 |
22994 |
557.5 |
| Jul 12 2019 |
23040 |
557.5 |
| Jul 05 2019 |
23055 |
557.5 |
| Jun 28 2019 |
23107 |
557.5 |
| Jun 21 2019 |
23137 |
557.5 |
| Jun 14 2019 |
23133 |
557.5 |
| Jun 07 2019 |
23110 |
557.5 |
| May 31 2019 |
23145 |
557.5 |
| May 24 2019 |
23151 |
557.5 |
| May 17 2019 |
23189 |
557.5 |
| May 10 2019 |
23178 |
557.5 |
| May 03 2019 |
23198 |
557.5 |
| Apr 26 2019 |
23193 |
557.5 |
| Apr 19 2019 |
23191 |
557.5 |
| Apr 12 2019 |
23200 |
557.5 |
| Apr 05 2019 |
23200 |
557.5 |
| Mar 29 2019 |
23201 |
557.5 |
| Mar 22 2019 |
23187 |
557.5 |
| Mar 15 2019 |
23197 |
557.5 |
| Mar 08 2019 |
23111 |
557.5 |
| Mar 01 2019 |
23117 |
557.5 |
| Feb 22 2019 |
23110 |
557.5 |
| Feb 15 2019 |
23110 |
557.5 |
| Feb 08 2019 |
23072 |
557.5 |
| Feb 01 2019 |
23099 |
557.5 |
| Jan 25 2019 |
23114 |
557.5 |
| Jan 18 2019 |
22603 |
557.5 |
| Jan 11 2019 |
23311 |
557.5 |
| Jan 04 2019 |
23453 |
557.5 |
| Dec 28 2018 |
23378 |
557.5 |
| Dec 21 2018 |
23213 |
557.5 |
| Dec 14 2018 |
23374 |
557.5 |
| Dec 07 2018 |
23640 |
557.5 |
