| Apr 26 2024 |
1686 |
336.78 |
| Apr 25 2024 |
1686 |
336.78 |
| Apr 18 2024 |
1686 |
336.78 |
| Apr 11 2024 |
1686 |
336.78 |
| Apr 04 2024 |
1686 |
336.78 |
| Mar 28 2024 |
1686 |
336.78 |
| Mar 21 2024 |
1686 |
336.78 |
| Mar 14 2024 |
1686 |
336.78 |
| Mar 07 2024 |
1686 |
336.78 |
| Feb 29 2024 |
1686 |
336.78 |
| Feb 22 2024 |
1688 |
336.78 |
| Feb 15 2024 |
1688 |
336.78 |
| Feb 08 2024 |
1688 |
336.78 |
| Feb 01 2024 |
1692 |
336.78 |
| Jan 25 2024 |
1688 |
336.78 |
| Jan 18 2024 |
1706 |
336.78 |
| Jan 11 2024 |
1710 |
336.78 |
| Jan 04 2024 |
1705 |
336.78 |
| Dec 28 2023 |
1696 |
336.78 |
| Dec 21 2023 |
1687 |
336.78 |
| Dec 14 2023 |
1699 |
336.78 |
| Dec 07 2023 |
1689 |
336.78 |
| Nov 30 2023 |
1717 |
336.78 |
| Nov 23 2023 |
1703 |
336.78 |
| Nov 16 2023 |
1694 |
336.78 |
| Nov 09 2023 |
3277 |
370.94 |
| Nov 02 2023 |
3251 |
370.94 |
| Oct 26 2023 |
3197 |
370.94 |
| Oct 19 2023 |
3227 |
370.94 |
| Oct 12 2023 |
3138 |
370.94 |
| Oct 05 2023 |
3177 |
370.94 |
| Sep 28 2023 |
2555 |
388.02 |
| Sep 21 2023 |
2520 |
388.02 |
| Sep 14 2023 |
2461 |
388.02 |
| Sep 07 2023 |
2405 |
388.02 |
| Aug 31 2023 |
2370 |
388.02 |
| Aug 24 2023 |
2329 |
388.02 |
| Aug 17 2023 |
2352 |
388.02 |
| Aug 10 2023 |
2355 |
388.02 |
| Aug 03 2023 |
2353 |
388.02 |
| Jul 27 2023 |
2341 |
388.02 |
| Jul 20 2023 |
2365 |
388.02 |
| Jul 13 2023 |
2365 |
388.02 |
| Jul 06 2023 |
2357 |
388.02 |
| Jun 29 2023 |
2348 |
388.02 |
| Jun 22 2023 |
2348 |
388.02 |
| Jun 15 2023 |
2348 |
388.02 |
| Jun 08 2023 |
2353 |
388.02 |
| Jun 01 2023 |
2333 |
388.02 |
| May 25 2023 |
2309 |
388.02 |
| May 18 2023 |
2309 |
388.02 |
| May 11 2023 |
2309 |
388.02 |
| May 04 2023 |
2303 |
388.02 |
| Apr 27 2023 |
2305 |
388.02 |
| Apr 20 2023 |
2305 |
388.02 |
| Apr 13 2023 |
2305 |
388.02 |
| Apr 06 2023 |
2307 |
388.02 |
| Mar 30 2023 |
2336 |
388.02 |
| Mar 23 2023 |
2336 |
388.02 |
| Mar 16 2023 |
2336 |
388.02 |
| Mar 09 2023 |
2336 |
388.02 |
| Mar 02 2023 |
2306 |
388.02 |
| Feb 23 2023 |
2307 |
388.02 |
| Feb 16 2023 |
2316 |
388.02 |
| Feb 09 2023 |
2331 |
388.02 |
| Feb 02 2023 |
2344 |
388.02 |
| Jan 26 2023 |
2341 |
388.02 |
| Jan 19 2023 |
2360 |
388.02 |
| Jan 12 2023 |
2289 |
388.02 |
| Jan 05 2023 |
2628 |
388.02 |
| Dec 29 2022 |
2625 |
388.02 |
| Dec 22 2022 |
5686 |
390.27 |
| Dec 15 2022 |
5668 |
390.27 |
| Dec 08 2022 |
5648 |
390.27 |
| Dec 01 2022 |
5580 |
390.27 |
| Nov 24 2022 |
5579 |
390.27 |
| Nov 17 2022 |
5460 |
390.27 |
| Nov 10 2022 |
3228 |
392.51 |
| Nov 03 2022 |
3164 |
392.51 |
| Oct 27 2022 |
4538 |
383.48 |
| Oct 20 2022 |
4421 |
383.48 |
| Oct 13 2022 |
4355 |
383.48 |
| Oct 06 2022 |
4230 |
383.48 |
| Sep 29 2022 |
4110 |
383.48 |
| Sep 22 2022 |
4087 |
383.48 |
| Sep 15 2022 |
4022 |
383.48 |
| Sep 08 2022 |
4023 |
383.48 |
| Sep 01 2022 |
4024 |
383.48 |
| Aug 25 2022 |
4018 |
383.48 |
| Aug 18 2022 |
4017 |
383.48 |
| Aug 11 2022 |
4024 |
383.48 |
| Aug 04 2022 |
4010 |
383.48 |
| Jul 28 2022 |
4010 |
383.48 |
| Jul 21 2022 |
4010 |
383.48 |
| Jul 14 2022 |
4010 |
383.48 |
| Jul 07 2022 |
4010 |
383.48 |
| Jun 30 2022 |
4010 |
383.48 |
| Jun 23 2022 |
3997 |
383.48 |
| Jun 16 2022 |
3997 |
383.48 |
| Jun 09 2022 |
3999 |
383.48 |
| Jun 02 2022 |
3999 |
383.48 |
| May 26 2022 |
3999 |
383.48 |
| May 19 2022 |
3999 |
383.48 |
| May 12 2022 |
3999 |
383.48 |
| May 05 2022 |
3999 |
383.48 |
| Apr 28 2022 |
3993 |
383.48 |
| Apr 21 2022 |
3993 |
383.48 |
| Apr 14 2022 |
3993 |
383.48 |
| Apr 07 2022 |
3993 |
383.48 |
| Mar 31 2022 |
3993 |
383.48 |
| Mar 24 2022 |
3993 |
383.48 |
| Mar 17 2022 |
3989 |
383.48 |
| Mar 10 2022 |
3989 |
383.48 |
| Mar 03 2022 |
3989 |
383.48 |
| Feb 24 2022 |
3978 |
383.48 |
| Feb 17 2022 |
3983 |
383.48 |
| Feb 10 2022 |
3994 |
383.48 |
| Feb 03 2022 |
4002 |
383.48 |
| Jan 27 2022 |
4006 |
383.48 |
| Jan 20 2022 |
3902 |
383.48 |
| Jan 13 2022 |
3934 |
383.48 |
| Jan 06 2022 |
4065 |
383.48 |
| Dec 30 2021 |
4088 |
383.48 |
| Dec 23 2021 |
4101 |
383.48 |
| Dec 16 2021 |
4112 |
383.48 |
| Dec 09 2021 |
4149 |
383.48 |
| Dec 02 2021 |
4225 |
383.48 |
| Nov 25 2021 |
4249 |
383.48 |
| Nov 18 2021 |
4270 |
383.48 |
| Nov 11 2021 |
3485 |
391.82 |
| Nov 04 2021 |
4027 |
374.19 |
| Oct 28 2021 |
4136 |
372.02 |
| Oct 21 2021 |
4156 |
372.02 |
| Oct 14 2021 |
4239 |
372.73 |
| Oct 07 2021 |
4146 |
372.73 |
| Sep 30 2021 |
4204 |
372.73 |
| Sep 23 2021 |
4285 |
372.73 |
| Sep 16 2021 |
5295 |
396.5 |
| Sep 09 2021 |
5377 |
396.5 |
| Sep 02 2021 |
5465 |
396.5 |
| Aug 26 2021 |
5471 |
396.5 |
| Aug 19 2021 |
5478 |
396.5 |
| Aug 12 2021 |
5492 |
396.5 |
| Aug 05 2021 |
5504 |
396.5 |
| Jul 29 2021 |
5508 |
396.5 |
| Jun 03 2021 |
4966 |
396.5 |
| Nov 06 2020 |
4239 |
356.56 |
| Oct 30 2020 |
5314 |
374.56 |
| Oct 23 2020 |
6894 |
396.5 |
| Oct 16 2020 |
7211 |
396.5 |
| Oct 09 2020 |
7501 |
396.5 |
| Oct 02 2020 |
7766 |
396.5 |
| Sep 25 2020 |
7917 |
396.5 |
| Sep 18 2020 |
8123 |
396.5 |
| Sep 11 2020 |
8240 |
396.5 |
| Sep 04 2020 |
8350 |
396.5 |
| Aug 28 2020 |
8411 |
396.5 |
| Aug 21 2020 |
8450 |
396.5 |
| Aug 14 2020 |
8459 |
396.5 |
| Aug 07 2020 |
8540 |
396.5 |
| Jul 31 2020 |
8573 |
396.5 |
| Jul 24 2020 |
8573 |
396.5 |
| Jul 17 2020 |
8589 |
396.5 |
| Jul 10 2020 |
8612 |
396.5 |
| Jul 03 2020 |
8639 |
396.5 |
| Jun 26 2020 |
8639 |
396.5 |
| Jun 19 2020 |
8639 |
396.5 |
| Jun 12 2020 |
8645 |
396.5 |
| Jun 05 2020 |
8657 |
396.5 |
| May 29 2020 |
8670 |
396.5 |
| May 22 2020 |
8697 |
396.5 |
| May 15 2020 |
8697 |
396.5 |
| May 08 2020 |
8700 |
396.5 |
| May 01 2020 |
8704 |
396.5 |
| Apr 24 2020 |
8733 |
396.5 |
| Apr 17 2020 |
8733 |
396.5 |
| Apr 10 2020 |
8733 |
396.5 |
| Apr 03 2020 |
8733 |
396.5 |
| Mar 27 2020 |
8733 |
396.5 |
| Mar 20 2020 |
8740 |
396.5 |
| Mar 13 2020 |
8740 |
396.5 |
| Mar 06 2020 |
8740 |
396.5 |
| Feb 28 2020 |
8731 |
396.5 |
| Feb 21 2020 |
8768 |
396.5 |
| Feb 14 2020 |
8774 |
396.5 |
| Feb 07 2020 |
8786 |
396.5 |
| Jan 31 2020 |
8806 |
396.5 |
| Jan 24 2020 |
8504 |
396.5 |
| Jan 17 2020 |
8525 |
396.5 |
| Jan 10 2020 |
9021 |
396.5 |
| Jan 03 2020 |
8966 |
396.5 |
| Dec 27 2019 |
8966 |
396.5 |
| Dec 20 2019 |
8979 |
396.5 |
| Dec 13 2019 |
9017 |
396.5 |
| Dec 06 2019 |
8859 |
396.5 |
| Nov 29 2019 |
8838 |
393.72 |
| Nov 22 2019 |
8867 |
393.72 |
| Nov 15 2019 |
8916 |
393.72 |
| Nov 08 2019 |
12631 |
434.93 |
| Nov 01 2019 |
16806 |
477.3 |
| Oct 25 2019 |
16141 |
470.33 |
| Oct 18 2019 |
15812 |
470.33 |
| Oct 11 2019 |
16027 |
470.33 |
| Oct 04 2019 |
16128 |
470.33 |
| Sep 27 2019 |
16110 |
470.33 |
| Sep 20 2019 |
15901 |
470.33 |
| Sep 13 2019 |
15929 |
470.33 |
| Sep 06 2019 |
15560 |
470.33 |
| Aug 30 2019 |
15606 |
470.33 |
| Aug 23 2019 |
15627 |
470.33 |
| Aug 16 2019 |
15506 |
470.33 |
| Aug 09 2019 |
15506 |
470.33 |
| Aug 02 2019 |
15515 |
470.33 |
| Jul 26 2019 |
15518 |
470.33 |
| Jul 19 2019 |
15534 |
470.33 |
| Jul 12 2019 |
15568 |
470.33 |
| Jul 05 2019 |
15578 |
470.33 |
| Jun 28 2019 |
15610 |
470.33 |
| Jun 21 2019 |
15632 |
470.33 |
| Jun 14 2019 |
15627 |
470.33 |
| Jun 07 2019 |
15604 |
470.33 |
| May 31 2019 |
15633 |
470.33 |
| May 24 2019 |
15631 |
470.33 |
| May 17 2019 |
15660 |
470.33 |
| May 10 2019 |
15655 |
470.33 |
| May 03 2019 |
15669 |
470.33 |
| Apr 26 2019 |
15662 |
470.33 |
| Apr 19 2019 |
15666 |
470.33 |
| Apr 12 2019 |
15666 |
470.33 |
| Apr 05 2019 |
15666 |
470.33 |
| Mar 29 2019 |
15667 |
470.33 |
| Mar 22 2019 |
15658 |
470.33 |
| Mar 15 2019 |
15665 |
470.33 |
| Mar 08 2019 |
15592 |
470.33 |
| Mar 01 2019 |
15597 |
470.33 |
| Feb 22 2019 |
15593 |
470.33 |
| Feb 15 2019 |
15612 |
470.33 |
| Feb 08 2019 |
15589 |
470.33 |
| Feb 01 2019 |
15615 |
470.33 |
| Jan 25 2019 |
15625 |
470.33 |
| Jan 18 2019 |
15183 |
470.33 |
| Jan 11 2019 |
15770 |
470.33 |
| Jan 04 2019 |
15865 |
470.33 |
| Dec 28 2018 |
15850 |
470.33 |
| Dec 21 2018 |
15746 |
470.33 |
| Dec 14 2018 |
15835 |
470.33 |
| Dec 07 2018 |
16035 |
470.33 |
