Oct 20 2015 |
21746 |
529.66 |
Oct 13 2015 |
22265 |
540.48 |
Oct 06 2015 |
22249 |
540.48 |
Sep 29 2015 |
22198 |
540.48 |
Sep 22 2015 |
9617 |
540.48 |
Sep 15 2015 |
14316 |
540.17 |
Sep 14 2015 |
21388 |
540.17 |
Sep 07 2015 |
20501 |
531.78 |
Aug 31 2015 |
20537 |
531.78 |
Aug 24 2015 |
20450 |
531.78 |
Aug 17 2015 |
20482 |
531.78 |
Aug 10 2015 |
20498 |
531.78 |
Aug 03 2015 |
20497 |
531.78 |
Jul 27 2015 |
20497 |
531.78 |
Jul 20 2015 |
20496 |
531.78 |
Jul 13 2015 |
20496 |
531.78 |
Jul 06 2015 |
20496 |
531.78 |
Jun 29 2015 |
20496 |
531.78 |
Jun 22 2015 |
20496 |
531.78 |
Jun 15 2015 |
20496 |
531.78 |
Jun 08 2015 |
20637 |
531.78 |
Jun 01 2015 |
20637 |
531.78 |
May 25 2015 |
20637 |
531.78 |
May 18 2015 |
20637 |
531.78 |
May 11 2015 |
20637 |
531.78 |
May 04 2015 |
20637 |
531.78 |
Apr 27 2015 |
20616 |
531.78 |
Apr 20 2015 |
20602 |
531.78 |
Apr 13 2015 |
20601 |
531.78 |
Apr 06 2015 |
20636 |
531.78 |
Mar 30 2015 |
20636 |
531.78 |
Mar 23 2015 |
20657 |
531.78 |
Mar 16 2015 |
20645 |
531.78 |
Mar 09 2015 |
20644 |
531.78 |
Mar 02 2015 |
20629 |
531.78 |
Feb 23 2015 |
20489 |
531.78 |
Feb 16 2015 |
20460 |
531.78 |
Feb 09 2015 |
20470 |
531.78 |
Feb 02 2015 |
20479 |
531.78 |
Jan 26 2015 |
20466 |
531.78 |
Jan 19 2015 |
20450 |
531.78 |
Jan 12 2015 |
20314 |
531.78 |
Jan 05 2015 |
20155 |
526.81 |
Dec 29 2014 |
20158 |
526.81 |
Dec 22 2014 |
20203 |
526.81 |
Dec 15 2014 |
19896 |
526.81 |
Dec 08 2014 |
20073 |
526.81 |
Dec 01 2014 |
20231 |
526.81 |
Nov 24 2014 |
20237 |
526.81 |
Nov 17 2014 |
20418 |
526.81 |
Nov 10 2014 |
20591 |
526.81 |
Nov 03 2014 |
21077 |
532.49 |
Oct 27 2014 |
20118 |
523.09 |
Oct 20 2014 |
20314 |
523.09 |
Oct 13 2014 |
20229 |
523.09 |
Oct 06 2014 |
19926 |
523.09 |
Sep 29 2014 |
20113 |
523.09 |
Oct 07 2011 |
13730 |
484.44 |
Sep 30 2011 |
11751 |
462.63 |
Sep 27 2011 |
11466 |
462.62 |
Sep 23 2011 |
10896 |
457.2 |
Sep 16 2011 |
11080 |
462.79 |
Sep 09 2011 |
10822 |
462.79 |
Jan 13 2011 |
10076 |
455.33 |
Dec 28 2010 |
10126 |
452.87 |
Dec 14 2010 |
9668 |
447.77 |
Dec 03 2010 |
9673 |
447.61 |
Nov 26 2010 |
9313 |
443.12 |
Nov 19 2010 |
9071 |
440.66 |
Nov 12 2010 |
9020 |
442.1 |
Nov 04 2010 |
8975 |
441.95 |
Oct 28 2010 |
8654 |
441.82 |
Oct 22 2010 |
8577 |
441.72 |
Oct 14 2010 |
8410 |
441.58 |
Oct 05 2010 |
7147 |
430.22 |
Sep 29 2010 |
7321 |
430.22 |
Sep 24 2010 |
6695 |
424.43 |
Sep 17 2010 |
6465 |
424.43 |
Sep 10 2010 |
6344 |
424.43 |
Aug 15 2010 |
5550 |
424.43 |
Jan 29 2010 |
6373 |
424.43 |
Jan 15 2010 |
6483 |
427.1 |
Jan 08 2010 |
6715 |
433.13 |
Dec 18 2009 |
6573 |
436.11 |
Dec 09 2009 |
6474 |
436.11 |
Dec 04 2009 |
6627 |
441.35 |
Nov 27 2009 |
6608 |
441.35 |
Nov 20 2009 |
6562 |
445.91 |
Nov 13 2009 |
5788 |
438.18 |
Nov 06 2009 |
6197 |
447.86 |
Oct 30 2009 |
8117 |
463.43 |
Oct 23 2009 |
8300 |
472.71 |
Oct 16 2009 |
8585 |
479.99 |
Oct 09 2009 |
8545 |
481.65 |
Oct 02 2009 |
8182 |
481.65 |
Sep 25 2009 |
8360 |
493.78 |
Sep 18 2009 |
8195 |
493.78 |
Sep 11 2009 |
8106 |
493.78 |
Jan 30 2009 |
7950 |
493.78 |
Jan 09 2009 |
7347 |
493.78 |
Dec 18 2008 |
7132 |
493.78 |
Dec 12 2008 |
7154 |
493.78 |
Dec 05 2008 |
7181 |
493.78 |
Nov 28 2008 |
9016 |
544.78 |
Nov 21 2008 |
9239 |
552.91 |
Nov 14 2008 |
6513 |
487.61 |
Nov 07 2008 |
6397 |
487.61 |
Oct 31 2008 |
5528 |
476.5 |
Oct 24 2008 |
5428 |
476.5 |
Oct 17 2008 |
5403 |
489.95 |