| Nov 29 2019 |
9594 |
403.37 |
| Nov 22 2019 |
9213 |
397.84 |
| Nov 15 2019 |
9250 |
397.84 |
| Nov 08 2019 |
9295 |
397.84 |
| Nov 01 2019 |
9312 |
397.84 |
| Oct 25 2019 |
9258 |
397.84 |
| Oct 18 2019 |
9048 |
397.84 |
| Oct 11 2019 |
9177 |
397.84 |
| Oct 04 2019 |
9225 |
397.84 |
| Sep 27 2019 |
9231 |
397.84 |
| Sep 20 2019 |
9072 |
397.84 |
| Sep 13 2019 |
9123 |
397.84 |
| Sep 06 2019 |
8901 |
397.84 |
| Aug 30 2019 |
8942 |
397.84 |
| Aug 23 2019 |
8969 |
397.84 |
| Aug 16 2019 |
8908 |
397.84 |
| Aug 09 2019 |
8908 |
397.84 |
| Aug 02 2019 |
8911 |
397.84 |
| Jul 26 2019 |
8917 |
397.84 |
| Jul 19 2019 |
8928 |
397.84 |
| Jul 12 2019 |
8947 |
397.84 |
| Jul 05 2019 |
8954 |
397.84 |
| Jun 28 2019 |
8967 |
397.84 |
| Jun 21 2019 |
8983 |
397.84 |
| Jun 14 2019 |
8978 |
397.84 |
| Jun 07 2019 |
8974 |
397.84 |
| May 31 2019 |
8994 |
397.84 |
| May 24 2019 |
8990 |
397.84 |
| May 17 2019 |
9006 |
397.84 |
| May 10 2019 |
9001 |
397.84 |
| May 03 2019 |
9009 |
397.84 |
| Apr 26 2019 |
9004 |
397.84 |
| Apr 19 2019 |
9006 |
397.84 |
| Apr 12 2019 |
9007 |
397.84 |
| Apr 05 2019 |
9007 |
397.84 |
| Mar 29 2019 |
9007 |
397.84 |
| Mar 22 2019 |
9007 |
397.84 |
| Mar 15 2019 |
9018 |
397.84 |
| Mar 08 2019 |
8982 |
397.84 |
| Mar 01 2019 |
8986 |
397.84 |
| Feb 22 2019 |
8979 |
397.84 |
| Feb 15 2019 |
8991 |
397.84 |
| Feb 08 2019 |
8970 |
397.84 |
| Feb 01 2019 |
8993 |
397.84 |
| Jan 25 2019 |
8994 |
397.84 |
| Jan 18 2019 |
8662 |
397.84 |
| Jan 11 2019 |
9113 |
397.84 |
| Jan 04 2019 |
9189 |
397.84 |
| Dec 28 2018 |
9188 |
397.84 |
| Dec 21 2018 |
9119 |
397.84 |
| Dec 14 2018 |
9148 |
397.84 |
| Dec 07 2018 |
9230 |
397.84 |
