| Nov 22 2019 |
6457 |
361.66 |
| Nov 15 2019 |
6480 |
361.66 |
| Nov 08 2019 |
6487 |
361.66 |
| Nov 01 2019 |
6500 |
361.66 |
| Oct 25 2019 |
6434 |
361.66 |
| Oct 18 2019 |
6321 |
361.66 |
| Oct 11 2019 |
6365 |
361.66 |
| Oct 04 2019 |
6380 |
361.66 |
| Sep 27 2019 |
6399 |
361.66 |
| Sep 20 2019 |
6310 |
361.66 |
| Sep 13 2019 |
6340 |
361.66 |
| Sep 06 2019 |
6193 |
361.66 |
| Aug 30 2019 |
6236 |
361.66 |
| Aug 23 2019 |
6257 |
361.66 |
| Aug 16 2019 |
6230 |
361.66 |
| Aug 09 2019 |
6230 |
361.66 |
| Aug 02 2019 |
6233 |
361.66 |
| Jul 26 2019 |
6237 |
361.66 |
| Jul 19 2019 |
6248 |
361.66 |
| Jul 12 2019 |
6254 |
361.66 |
| Jul 05 2019 |
6255 |
361.66 |
| Jun 28 2019 |
6264 |
361.66 |
| Jun 21 2019 |
6272 |
361.66 |
| Jun 14 2019 |
6263 |
361.66 |
| Jun 07 2019 |
6261 |
361.66 |
| May 31 2019 |
6272 |
361.66 |
| May 24 2019 |
6274 |
361.66 |
| May 17 2019 |
6289 |
361.66 |
| May 10 2019 |
6287 |
361.66 |
| May 03 2019 |
6298 |
361.66 |
| Apr 26 2019 |
6297 |
361.66 |
| Apr 19 2019 |
6301 |
361.66 |
| Apr 12 2019 |
6304 |
361.66 |
| Apr 05 2019 |
6304 |
361.66 |
| Mar 29 2019 |
6304 |
361.66 |
| Mar 22 2019 |
6303 |
361.66 |
| Mar 15 2019 |
6313 |
361.66 |
| Mar 08 2019 |
6291 |
361.66 |
| Mar 01 2019 |
6293 |
361.66 |
| Feb 22 2019 |
6292 |
361.66 |
| Feb 15 2019 |
6298 |
361.66 |
| Feb 08 2019 |
6283 |
361.66 |
| Feb 01 2019 |
6301 |
361.66 |
| Jan 25 2019 |
6301 |
361.66 |
| Jan 18 2019 |
6031 |
361.66 |
| Jan 11 2019 |
6411 |
361.66 |
| Jan 04 2019 |
6459 |
361.66 |
| Dec 28 2018 |
6471 |
361.66 |
| Dec 21 2018 |
6421 |
361.66 |
| Dec 14 2018 |
6421 |
361.66 |
| Dec 07 2018 |
6487 |
361.66 |
