| Oct 27 2014 |
25242 |
577.32 |
| Oct 20 2014 |
25383 |
577.32 |
| Oct 13 2014 |
25303 |
577.32 |
| Oct 06 2014 |
24877 |
577.32 |
| Sep 29 2014 |
23828 |
563.62 |
| Sep 22 2014 |
23930 |
563.62 |
| Sep 15 2014 |
23665 |
563.62 |
| Sep 08 2014 |
23445 |
563.62 |
| Sep 01 2014 |
23543 |
563.62 |
| Aug 25 2014 |
23586 |
563.62 |
| Aug 18 2014 |
23595 |
563.62 |
| Aug 11 2014 |
23595 |
563.62 |
| Aug 04 2014 |
23595 |
563.62 |
| Jul 28 2014 |
23595 |
563.62 |
| Jul 21 2014 |
23613 |
563.62 |
| Jul 14 2014 |
23614 |
563.62 |
| Jul 07 2014 |
23614 |
563.62 |
| Jun 30 2014 |
23614 |
563.62 |
| Jun 23 2014 |
23614 |
563.62 |
| Jun 16 2014 |
23614 |
563.62 |
| Jun 09 2014 |
23614 |
563.62 |
| Jun 02 2014 |
23614 |
563.62 |
| May 26 2014 |
23614 |
563.62 |
| May 19 2014 |
23614 |
563.62 |
| May 12 2014 |
23616 |
563.62 |
| May 05 2014 |
23616 |
563.62 |
| Apr 28 2014 |
23617 |
563.62 |
| Apr 21 2014 |
23617 |
563.62 |
| Apr 14 2014 |
23631 |
563.62 |
| Apr 07 2014 |
23631 |
563.62 |
| Mar 31 2014 |
23632 |
563.62 |
| Mar 24 2014 |
23632 |
563.62 |
| Mar 17 2014 |
23632 |
563.62 |
| Mar 10 2014 |
23631 |
563.62 |
| Mar 03 2014 |
23631 |
563.62 |
| Feb 24 2014 |
23622 |
563.62 |
| Feb 17 2014 |
23638 |
563.62 |
| Feb 10 2014 |
23637 |
563.62 |
| Feb 03 2014 |
23631 |
563.62 |
| Jan 27 2014 |
23691 |
563.62 |
| Jan 20 2014 |
23639 |
563.62 |
| Jan 13 2014 |
23457 |
563.62 |
| Jan 06 2014 |
23401 |
563.62 |
| Dec 30 2013 |
23567 |
563.62 |
| Dec 23 2013 |
23347 |
563.62 |
| Dec 16 2013 |
23096 |
563.62 |
| Dec 09 2013 |
23145 |
563.62 |
| Dec 02 2013 |
23427 |
563.62 |
| Nov 25 2013 |
23835 |
563.62 |
| Nov 18 2013 |
23927 |
563.62 |
| Nov 11 2013 |
23923 |
563.62 |
| Nov 04 2013 |
22601 |
549.92 |
| Oct 28 2013 |
22371 |
549.92 |
| Oct 21 2013 |
21883 |
549.92 |
| Oct 02 2012 |
20991 |
556.85 |
| Sep 26 2012 |
20941 |
556.85 |
| Sep 20 2012 |
20703 |
556.85 |
| Sep 13 2012 |
20418 |
556.85 |
| Jan 19 2012 |
18756 |
544.31 |
| Dec 29 2011 |
18636 |
544.29 |
| Dec 13 2011 |
18420 |
544.28 |
| Dec 09 2011 |
18441 |
544.27 |
| Dec 01 2011 |
18471 |
544.27 |
| Nov 25 2011 |
18711 |
544.26 |
| Nov 17 2011 |
18672 |
544.25 |
| Nov 10 2011 |
18984 |
544.25 |
| Nov 04 2011 |
19012 |
544.25 |
| Oct 28 2011 |
18890 |
544.24 |
| Oct 21 2011 |
18981 |
544.24 |
| Oct 14 2011 |
18845 |
544.23 |
| Oct 07 2011 |
17464 |
530.9 |
| Sep 30 2011 |
17296 |
530.9 |
| Sep 27 2011 |
16884 |
530.9 |
| Sep 23 2011 |
16780 |
530.9 |
| Sep 16 2011 |
16230 |
530.9 |
| Dec 03 2010 |
14022 |
504.67 |
| Nov 26 2010 |
12179 |
480.8 |
| Nov 19 2010 |
12099 |
480.78 |
| Nov 12 2010 |
11897 |
480.77 |
| Nov 04 2010 |
11927 |
480.75 |
| Oct 28 2010 |
12672 |
495.89 |
| Oct 22 2010 |
12184 |
491.26 |
| Oct 14 2010 |
12903 |
504.1 |
| Oct 05 2010 |
12421 |
510.79 |
| Sep 29 2010 |
13074 |
516.33 |
| Sep 24 2010 |
12570 |
516.33 |
| Sep 17 2010 |
12079 |
516.33 |
| Sep 10 2010 |
11842 |
516.33 |
| Aug 15 2010 |
9600 |
506.63 |
| Jan 29 2010 |
11815 |
516.33 |
| Jan 15 2010 |
11761 |
516.33 |
| Jan 08 2010 |
11626 |
516.33 |
| Dec 18 2009 |
11209 |
516.33 |
| Dec 09 2009 |
11052 |
516.33 |
| Dec 04 2009 |
11443 |
528.55 |
| Nov 27 2009 |
11351 |
528.55 |
| Nov 20 2009 |
10925 |
528.55 |
| Nov 13 2009 |
10300 |
527.74 |
| Nov 06 2009 |
10954 |
545.26 |
| Oct 30 2009 |
10125 |
497.22 |
| Oct 23 2009 |
9268 |
489.6 |
| Oct 16 2009 |
8814 |
484.35 |
| Oct 09 2009 |
9382 |
497.04 |
| Oct 02 2009 |
8399 |
485.54 |
| Sep 25 2009 |
7981 |
485.54 |
| Sep 18 2009 |
7822 |
485.54 |
| Sep 11 2009 |
7740 |
485.54 |
| Jan 30 2009 |
7589 |
485.54 |
| Jan 09 2009 |
7026 |
485.54 |
| Dec 18 2008 |
6817 |
485.54 |
| Dec 12 2008 |
6757 |
483.74 |
| Dec 05 2008 |
6780 |
483.74 |
| Nov 28 2008 |
6607 |
483.74 |
| Nov 21 2008 |
6582 |
483.74 |
| Nov 14 2008 |
5721 |
467.72 |
| Nov 07 2008 |
5597 |
467.72 |
| Oct 31 2008 |
7708 |
535.74 |
| Oct 24 2008 |
7528 |
535.74 |
| Oct 17 2008 |
7229 |
549.23 |
