| Apr 26 2024 |
6482 |
487.78 |
| Apr 25 2024 |
6482 |
487.78 |
| Apr 18 2024 |
6482 |
487.78 |
| Apr 11 2024 |
6485 |
487.78 |
| Apr 04 2024 |
6485 |
487.78 |
| Mar 28 2024 |
6485 |
487.78 |
| Mar 21 2024 |
6485 |
487.78 |
| Mar 14 2024 |
6485 |
487.78 |
| Mar 07 2024 |
6485 |
487.78 |
| Feb 29 2024 |
6485 |
487.78 |
| Feb 22 2024 |
6488 |
487.78 |
| Feb 15 2024 |
6493 |
487.78 |
| Feb 08 2024 |
6503 |
487.78 |
| Feb 01 2024 |
6507 |
487.78 |
| Jan 25 2024 |
6511 |
487.78 |
| Jan 18 2024 |
6520 |
487.78 |
| Jan 11 2024 |
6487 |
487.78 |
| Jan 04 2024 |
6514 |
487.78 |
| Dec 28 2023 |
6522 |
487.78 |
| Dec 21 2023 |
6516 |
487.78 |
| Dec 14 2023 |
6530 |
487.78 |
| Dec 07 2023 |
6439 |
487.78 |
| Nov 30 2023 |
6495 |
487.78 |
| Nov 23 2023 |
6439 |
487.78 |
| Nov 16 2023 |
6559 |
487.78 |
| Nov 09 2023 |
6795 |
500.18 |
| Nov 02 2023 |
6779 |
500.18 |
| Oct 26 2023 |
7282 |
536.48 |
| Oct 19 2023 |
7401 |
536.48 |
| Oct 12 2023 |
8946 |
593.23 |
| Oct 05 2023 |
8702 |
593.23 |
| Sep 28 2023 |
8231 |
593.23 |
| Sep 21 2023 |
8204 |
593.23 |
| Sep 14 2023 |
8164 |
593.23 |
| Sep 07 2023 |
7838 |
593.23 |
| Aug 31 2023 |
7748 |
593.23 |
| Aug 24 2023 |
7639 |
593.23 |
| Aug 17 2023 |
7698 |
593.23 |
| Aug 10 2023 |
7700 |
593.23 |
| Aug 03 2023 |
7705 |
593.23 |
| Jul 27 2023 |
7687 |
593.23 |
| Jul 20 2023 |
7678 |
593.23 |
| Jul 13 2023 |
7678 |
593.23 |
| Jul 06 2023 |
7663 |
593.23 |
| Jun 29 2023 |
7640 |
593.23 |
| Jun 22 2023 |
7640 |
593.23 |
| Jun 15 2023 |
7640 |
593.23 |
| Jun 08 2023 |
7649 |
593.23 |
| Jun 01 2023 |
7607 |
593.23 |
| May 25 2023 |
7541 |
593.23 |
| May 18 2023 |
7541 |
593.23 |
| May 11 2023 |
7541 |
593.23 |
| May 04 2023 |
7513 |
593.23 |
| Apr 27 2023 |
7513 |
593.23 |
| Apr 20 2023 |
7513 |
593.23 |
| Apr 13 2023 |
7513 |
593.23 |
| Apr 06 2023 |
7518 |
593.23 |
| Mar 30 2023 |
7588 |
593.23 |
| Mar 23 2023 |
7588 |
593.23 |
| Mar 16 2023 |
7588 |
593.23 |
| Mar 09 2023 |
7588 |
593.23 |
| Mar 02 2023 |
7517 |
593.23 |
| Feb 23 2023 |
7527 |
593.23 |
| Feb 16 2023 |
7569 |
593.23 |
| Feb 09 2023 |
7598 |
593.23 |
| Feb 02 2023 |
7634 |
593.23 |
| Jan 26 2023 |
7641 |
593.23 |
| Jan 19 2023 |
7655 |
593.23 |
| Jan 12 2023 |
7551 |
593.23 |
| Jan 05 2023 |
8030 |
593.23 |
| Dec 29 2022 |
8024 |
593.23 |
| Dec 22 2022 |
13131 |
606.98 |
| Dec 15 2022 |
13108 |
606.98 |
| Dec 08 2022 |
13029 |
606.98 |
| Dec 01 2022 |
12898 |
606.98 |
| Nov 24 2022 |
12857 |
606.98 |
| Nov 17 2022 |
12611 |
606.98 |
| Nov 10 2022 |
12433 |
606.98 |
| Nov 03 2022 |
10912 |
613.7 |
| Oct 27 2022 |
10586 |
613.7 |
| Oct 20 2022 |
11153 |
634.47 |
| Oct 13 2022 |
11037 |
634.47 |
| Oct 06 2022 |
10481 |
634.47 |
| Sep 29 2022 |
10122 |
634.47 |
| Sep 22 2022 |
9991 |
634.47 |
| Sep 15 2022 |
9808 |
634.47 |
| Sep 08 2022 |
9555 |
634.47 |
| Sep 01 2022 |
9520 |
634.47 |
| Aug 25 2022 |
9472 |
634.47 |
| Aug 18 2022 |
9467 |
634.47 |
| Aug 11 2022 |
9466 |
634.47 |
| Aug 04 2022 |
9439 |
634.47 |
| Jul 28 2022 |
9439 |
634.47 |
| Jul 21 2022 |
9439 |
634.47 |
| Jul 14 2022 |
9439 |
634.47 |
| Jul 07 2022 |
9439 |
634.47 |
| Jun 30 2022 |
9439 |
634.47 |
| Jun 23 2022 |
9444 |
634.47 |
| Jun 16 2022 |
9444 |
634.47 |
| Jun 09 2022 |
9451 |
634.47 |
| Jun 02 2022 |
9451 |
634.47 |
| May 26 2022 |
9446 |
634.47 |
| May 19 2022 |
9446 |
634.47 |
| May 12 2022 |
9446 |
634.47 |
| May 05 2022 |
9445 |
634.47 |
| Apr 28 2022 |
9448 |
634.47 |
| Apr 21 2022 |
9448 |
634.47 |
| Apr 14 2022 |
9448 |
634.47 |
| Apr 07 2022 |
9448 |
634.47 |
| Mar 31 2022 |
9448 |
634.47 |
| Mar 24 2022 |
9449 |
634.47 |
| Mar 17 2022 |
9423 |
634.47 |
| Mar 10 2022 |
9423 |
634.47 |
| Mar 03 2022 |
9423 |
634.47 |
| Feb 24 2022 |
9416 |
634.47 |
| Feb 17 2022 |
9433 |
634.47 |
| Feb 10 2022 |
9434 |
634.47 |
| Feb 03 2022 |
9434 |
634.47 |
| Jan 27 2022 |
9429 |
634.47 |
| Jan 20 2022 |
9303 |
634.47 |
| Jan 13 2022 |
9313 |
634.47 |
| Jan 06 2022 |
9791 |
634.47 |
| Dec 30 2021 |
9796 |
634.47 |
| Dec 23 2021 |
9808 |
634.47 |
| Dec 16 2021 |
10038 |
634.47 |
| Dec 09 2021 |
10335 |
634.47 |
| Dec 02 2021 |
10636 |
634.47 |
| Nov 25 2021 |
10812 |
634.47 |
| Nov 18 2021 |
11382 |
634.47 |
| Nov 11 2021 |
12649 |
682.29 |
| Nov 04 2021 |
12655 |
682.29 |
| Oct 28 2021 |
12902 |
682.29 |
| Oct 21 2021 |
13662 |
730.1 |
| Oct 14 2021 |
13723 |
711.31 |
| Oct 07 2021 |
11681 |
738.84 |
| Sep 30 2021 |
11983 |
738.84 |
| Sep 23 2021 |
12288 |
738.84 |
| Sep 16 2021 |
12722 |
778.41 |
| Sep 09 2021 |
12941 |
778.41 |
| Sep 02 2021 |
13131 |
730.69 |
| Aug 26 2021 |
13180 |
730.69 |
| Aug 19 2021 |
13212 |
730.69 |
| Aug 12 2021 |
13238 |
730.69 |
| Aug 05 2021 |
13258 |
730.69 |
| Jul 29 2021 |
13264 |
730.69 |
| Jun 03 2021 |
13441 |
730.69 |
| Nov 13 2020 |
16336 |
730.1 |
| Nov 06 2020 |
17994 |
730.1 |
| Oct 30 2020 |
19669 |
730.1 |
| Oct 23 2020 |
21516 |
730.1 |
| Oct 16 2020 |
22767 |
711.31 |
| Oct 09 2020 |
24431 |
738.84 |
| Oct 02 2020 |
25490 |
738.84 |
| Sep 25 2020 |
26269 |
738.84 |
| Sep 18 2020 |
27349 |
778.41 |
| Sep 11 2020 |
27938 |
778.41 |
| Sep 04 2020 |
28157 |
730.69 |
| Aug 28 2020 |
28481 |
730.69 |
| Aug 21 2020 |
28575 |
730.69 |
| Aug 14 2020 |
28617 |
730.69 |
| Aug 07 2020 |
28827 |
730.69 |
| Jul 31 2020 |
28963 |
730.69 |
| Jul 24 2020 |
28963 |
730.69 |
| Jul 17 2020 |
28994 |
730.69 |
| Jul 10 2020 |
29045 |
730.69 |
| Jul 03 2020 |
29168 |
730.69 |
| Jun 26 2020 |
29168 |
730.69 |
| Jun 19 2020 |
29168 |
730.69 |
| Jun 12 2020 |
29188 |
730.69 |
| Jun 05 2020 |
29237 |
730.69 |
| May 29 2020 |
29271 |
730.69 |
| May 22 2020 |
29343 |
730.69 |
| May 15 2020 |
29345 |
730.69 |
| May 08 2020 |
29364 |
730.69 |
| May 01 2020 |
29379 |
730.69 |
| Apr 24 2020 |
29467 |
730.69 |
| Apr 17 2020 |
29468 |
730.69 |
| Apr 10 2020 |
29468 |
730.69 |
| Apr 03 2020 |
29468 |
730.69 |
| Mar 27 2020 |
29468 |
730.69 |
| Mar 20 2020 |
29487 |
730.69 |
| Mar 13 2020 |
29487 |
730.69 |
| Mar 06 2020 |
29487 |
730.69 |
| Feb 28 2020 |
29477 |
730.69 |
| Feb 21 2020 |
29552 |
730.69 |
| Feb 14 2020 |
29561 |
730.69 |
| Feb 07 2020 |
29589 |
730.69 |
| Jan 31 2020 |
29609 |
730.69 |
| Jan 24 2020 |
29158 |
730.69 |
| Jan 17 2020 |
29245 |
730.69 |
| Jan 10 2020 |
30032 |
730.69 |
| Jan 03 2020 |
29847 |
730.69 |
| Dec 27 2019 |
29858 |
730.69 |
| Dec 20 2019 |
29908 |
730.69 |
| Dec 13 2019 |
29975 |
730.69 |
| Dec 06 2019 |
29930 |
730.69 |
| Nov 29 2019 |
30628 |
730.69 |
| Nov 22 2019 |
30755 |
726.36 |
| Nov 15 2019 |
31333 |
743.34 |
| Nov 08 2019 |
31937 |
743.34 |
| Nov 01 2019 |
32505 |
776.95 |
| Oct 25 2019 |
32768 |
776.95 |
| Oct 18 2019 |
32307 |
776.95 |
| Oct 11 2019 |
32749 |
772.71 |
| Oct 04 2019 |
32800 |
772.71 |
| Sep 27 2019 |
32670 |
772.71 |
| Sep 20 2019 |
31592 |
707.64 |
| Sep 13 2019 |
31377 |
707.64 |
| Sep 06 2019 |
31595 |
793.37 |
| Aug 30 2019 |
31729 |
793.37 |
| Aug 23 2019 |
31736 |
793.37 |
| Aug 16 2019 |
31427 |
793.37 |
| Aug 09 2019 |
31427 |
793.37 |
| Aug 02 2019 |
31442 |
793.37 |
| Jul 26 2019 |
31468 |
793.37 |
| Jul 19 2019 |
31488 |
793.37 |
| Jul 12 2019 |
31547 |
793.37 |
| Jul 05 2019 |
31562 |
793.37 |
| Jun 28 2019 |
31637 |
793.37 |
| Jun 21 2019 |
31673 |
793.37 |
| Jun 14 2019 |
31659 |
793.37 |
| Jun 07 2019 |
31614 |
793.37 |
| May 31 2019 |
31653 |
793.37 |
| May 24 2019 |
31651 |
793.37 |
| May 17 2019 |
31701 |
793.37 |
| May 10 2019 |
31691 |
793.37 |
| May 03 2019 |
31724 |
793.37 |
| Apr 26 2019 |
31717 |
793.37 |
| Apr 19 2019 |
31736 |
793.37 |
| Apr 12 2019 |
31750 |
793.37 |
| Apr 05 2019 |
31750 |
793.37 |
| Mar 29 2019 |
31751 |
793.37 |
| Mar 22 2019 |
31730 |
793.37 |
| Mar 15 2019 |
31742 |
793.37 |
| Mar 08 2019 |
31625 |
793.37 |
| Mar 01 2019 |
31632 |
793.37 |
| Feb 22 2019 |
31622 |
793.37 |
| Feb 15 2019 |
31629 |
793.37 |
| Feb 08 2019 |
31587 |
793.37 |
| Feb 01 2019 |
31614 |
793.37 |
| Jan 25 2019 |
31627 |
793.37 |
| Jan 18 2019 |
31092 |
793.37 |
| Jan 11 2019 |
31858 |
793.37 |
| Jan 04 2019 |
32047 |
793.37 |
| Dec 28 2018 |
31947 |
793.37 |
| Dec 21 2018 |
31727 |
793.37 |
| Dec 14 2018 |
32025 |
793.37 |
| Dec 07 2018 |
32428 |
793.37 |
