| May 10 2024 |
1305 |
287.54 |
| May 03 2024 |
1306 |
287.54 |
| Apr 25 2024 |
1306 |
287.54 |
| Apr 18 2024 |
1306 |
287.54 |
| Apr 11 2024 |
1306 |
287.54 |
| Apr 04 2024 |
1306 |
287.54 |
| Mar 28 2024 |
1306 |
287.54 |
| Mar 21 2024 |
1306 |
287.54 |
| Mar 14 2024 |
1306 |
287.54 |
| Mar 07 2024 |
1306 |
287.54 |
| Feb 29 2024 |
1306 |
287.54 |
| Feb 22 2024 |
1306 |
287.54 |
| Feb 15 2024 |
1307 |
287.54 |
| Feb 08 2024 |
1309 |
287.54 |
| Feb 01 2024 |
1313 |
287.54 |
| Jan 25 2024 |
1314 |
287.54 |
| Jan 18 2024 |
1317 |
287.54 |
| Jan 11 2024 |
1291 |
287.54 |
| Jan 04 2024 |
1309 |
287.54 |
| Dec 28 2023 |
1313 |
287.54 |
| Dec 21 2023 |
1313 |
287.54 |
| Dec 14 2023 |
1320 |
287.54 |
| Dec 07 2023 |
1283 |
287.54 |
| Nov 30 2023 |
1306 |
287.54 |
| Nov 23 2023 |
1263 |
287.54 |
| Nov 16 2023 |
1225 |
284.4 |
| Nov 09 2023 |
1218 |
284.4 |
| Nov 02 2023 |
1234 |
284.4 |
| Oct 26 2023 |
2652 |
350.21 |
| Oct 19 2023 |
3396 |
376.71 |
| Oct 12 2023 |
4196 |
432.32 |
| Oct 05 2023 |
3686 |
389.84 |
| Sep 28 2023 |
3277 |
375.17 |
| Sep 21 2023 |
3275 |
375.17 |
| Sep 14 2023 |
3305 |
375.17 |
| Sep 07 2023 |
3327 |
375.17 |
| Aug 31 2023 |
3336 |
375.17 |
| Aug 24 2023 |
3328 |
375.17 |
| Aug 17 2023 |
3320 |
375.17 |
| Aug 10 2023 |
3320 |
375.17 |
| Aug 03 2023 |
3328 |
375.17 |
| Jul 27 2023 |
3321 |
375.17 |
| Jul 20 2023 |
3275 |
375.17 |
| Jul 13 2023 |
3275 |
375.17 |
| Jul 06 2023 |
3261 |
375.17 |
| Jun 29 2023 |
3265 |
375.17 |
| Jun 22 2023 |
3265 |
375.17 |
| Jun 15 2023 |
3265 |
375.17 |
| Jun 08 2023 |
3268 |
375.17 |
| Jun 01 2023 |
3263 |
375.17 |
| May 25 2023 |
3258 |
375.17 |
| May 18 2023 |
3258 |
375.17 |
| May 11 2023 |
3258 |
375.17 |
| May 04 2023 |
3258 |
375.17 |
| Apr 27 2023 |
3260 |
375.17 |
| Apr 20 2023 |
3260 |
375.17 |
| Apr 13 2023 |
3260 |
375.17 |
| Apr 06 2023 |
3265 |
375.17 |
| Mar 30 2023 |
3265 |
375.17 |
| Mar 23 2023 |
3265 |
375.17 |
| Mar 16 2023 |
3265 |
375.17 |
| Mar 09 2023 |
3265 |
375.17 |
| Mar 02 2023 |
3265 |
375.17 |
| Feb 23 2023 |
3264 |
375.17 |
| Feb 16 2023 |
3265 |
375.17 |
| Feb 09 2023 |
3271 |
375.17 |
| Feb 02 2023 |
3280 |
375.17 |
| Jan 26 2023 |
3277 |
375.17 |
| Jan 19 2023 |
3267 |
375.17 |
| Jan 12 2023 |
3227 |
375.17 |
| Jan 05 2023 |
3256 |
375.17 |
| Dec 29 2022 |
3253 |
375.17 |
| Dec 22 2022 |
2445 |
309.06 |
| Dec 15 2022 |
2432 |
309.06 |
| Dec 08 2022 |
2430 |
309.06 |
| Dec 01 2022 |
2394 |
309.06 |
| Nov 24 2022 |
2402 |
309.06 |
| Nov 17 2022 |
2346 |
309.06 |
| Nov 10 2022 |
2303 |
309.06 |
| Nov 03 2022 |
2231 |
309.06 |
| Oct 27 2022 |
2055 |
309.06 |
| Oct 20 2022 |
1996 |
308.5 |
| Oct 13 2022 |
1975 |
308.5 |
| Oct 06 2022 |
1969 |
308.5 |
| Sep 29 2022 |
1939 |
308.5 |
| Sep 22 2022 |
1941 |
308.5 |
| Sep 15 2022 |
1916 |
308.5 |
| Sep 08 2022 |
1910 |
308.5 |
| Sep 01 2022 |
1916 |
308.5 |
| Aug 25 2022 |
1915 |
308.5 |
| Aug 18 2022 |
1913 |
308.5 |
| Aug 11 2022 |
1920 |
308.5 |
| Aug 04 2022 |
1911 |
308.5 |
| Jul 28 2022 |
1911 |
308.5 |
| Jul 21 2022 |
1911 |
308.5 |
| Jul 14 2022 |
1911 |
308.5 |
| Jul 07 2022 |
1911 |
308.5 |
| Jun 30 2022 |
1911 |
308.5 |
| Jun 23 2022 |
1903 |
308.5 |
| Jun 16 2022 |
1903 |
308.5 |
| Jun 09 2022 |
1905 |
308.5 |
| Jun 02 2022 |
1905 |
308.5 |
| May 26 2022 |
1904 |
308.5 |
| May 19 2022 |
1904 |
308.5 |
| May 12 2022 |
1904 |
308.5 |
| May 05 2022 |
1904 |
308.5 |
| Apr 28 2022 |
1901 |
308.5 |
| Apr 21 2022 |
1901 |
308.5 |
| Apr 14 2022 |
1901 |
308.5 |
| Apr 07 2022 |
1901 |
308.5 |
| Mar 31 2022 |
1901 |
308.5 |
| Mar 24 2022 |
1901 |
308.5 |
| Mar 17 2022 |
1899 |
308.5 |
| Mar 10 2022 |
1899 |
308.5 |
| Mar 03 2022 |
1899 |
308.5 |
| Feb 24 2022 |
1889 |
308.5 |
| Feb 17 2022 |
1892 |
308.5 |
| Feb 10 2022 |
1899 |
308.5 |
| Feb 03 2022 |
1905 |
308.5 |
| Jan 27 2022 |
1909 |
308.5 |
| Jan 20 2022 |
1829 |
308.5 |
| Jan 13 2022 |
1852 |
308.5 |
| Jan 06 2022 |
1942 |
308.5 |
| Dec 30 2021 |
1957 |
308.5 |
| Dec 23 2021 |
1975 |
308.5 |
| Dec 16 2021 |
1979 |
308.5 |
| Dec 09 2021 |
1971 |
308.5 |
| Dec 02 2021 |
2027 |
308.5 |
| Nov 25 2021 |
2053 |
308.5 |
| Nov 18 2021 |
2057 |
308.5 |
| Nov 11 2021 |
2023 |
308.5 |
| Nov 04 2021 |
1639 |
315.55 |
| Oct 28 2021 |
1487 |
281.2 |
| Oct 21 2021 |
1303 |
271.9 |
| Oct 14 2021 |
1315 |
271.9 |
| Oct 07 2021 |
1446 |
278.72 |
| Sep 30 2021 |
1548 |
281.91 |
| Sep 23 2021 |
1311 |
271.26 |
| Sep 16 2021 |
1346 |
271.06 |
| Sep 09 2021 |
1364 |
271.06 |
| Sep 02 2021 |
1372 |
271.06 |
| Aug 26 2021 |
1370 |
271.06 |
| Aug 19 2021 |
1371 |
271.06 |
| Aug 12 2021 |
1374 |
271.06 |
| Aug 05 2021 |
1379 |
271.06 |
| Jul 29 2021 |
1379 |
271.06 |
| Jun 03 2021 |
1464 |
271.06 |
| Oct 30 2020 |
1067 |
246.86 |
| Oct 23 2020 |
1229 |
251.45 |
| Oct 16 2020 |
1315 |
253.39 |
| Oct 09 2020 |
1852 |
270.92 |
| Oct 02 2020 |
2547 |
290.5 |
| Sep 25 2020 |
2632 |
291.59 |
| Sep 18 2020 |
2373 |
282.74 |
| Sep 11 2020 |
2380 |
282.74 |
| Sep 04 2020 |
2415 |
282.74 |
| Aug 28 2020 |
2420 |
282.74 |
| Aug 21 2020 |
2445 |
282.74 |
| Aug 14 2020 |
2451 |
282.74 |
| Aug 07 2020 |
2484 |
282.74 |
| Jul 31 2020 |
2492 |
282.74 |
| Jul 24 2020 |
2492 |
282.74 |
| Jul 17 2020 |
2498 |
282.74 |
| Jul 10 2020 |
2509 |
282.74 |
| Jul 03 2020 |
2513 |
282.74 |
| Jun 26 2020 |
2513 |
282.74 |
| Jun 19 2020 |
2513 |
282.74 |
| Jun 12 2020 |
2515 |
282.74 |
| Jun 05 2020 |
2516 |
282.74 |
| May 29 2020 |
2514 |
282.74 |
| May 22 2020 |
2520 |
282.74 |
| May 15 2020 |
2520 |
282.74 |
| May 08 2020 |
2520 |
282.74 |
| May 01 2020 |
2525 |
282.74 |
| Apr 24 2020 |
2530 |
282.74 |
| Apr 17 2020 |
2530 |
282.74 |
| Apr 10 2020 |
2530 |
282.74 |
| Apr 03 2020 |
2530 |
282.74 |
| Mar 27 2020 |
2530 |
282.74 |
| Mar 20 2020 |
2530 |
282.74 |
| Mar 13 2020 |
2530 |
282.74 |
| Mar 06 2020 |
2530 |
282.74 |
| Feb 28 2020 |
2536 |
282.74 |
| Feb 21 2020 |
2534 |
282.74 |
| Feb 14 2020 |
2541 |
282.74 |
| Feb 07 2020 |
2538 |
282.74 |
| Jan 31 2020 |
2550 |
282.74 |
| Jan 24 2020 |
2381 |
282.74 |
| Jan 17 2020 |
2400 |
282.74 |
| Jan 10 2020 |
2655 |
282.74 |
| Jan 03 2020 |
2659 |
282.74 |
| Dec 27 2019 |
2645 |
282.74 |
| Dec 20 2019 |
2647 |
282.74 |
| Dec 13 2019 |
2639 |
282.74 |
| Dec 06 2019 |
2468 |
282.74 |
| Nov 29 2019 |
2512 |
282.74 |
| Nov 22 2019 |
2555 |
282.74 |
| Nov 15 2019 |
2917 |
291.44 |
| Nov 08 2019 |
2563 |
282.63 |
| Nov 01 2019 |
2905 |
291.71 |
| Oct 25 2019 |
2889 |
291.71 |
| Oct 18 2019 |
2864 |
291.71 |
| Oct 11 2019 |
2866 |
290.86 |
| Oct 04 2019 |
2924 |
291.27 |
| Sep 27 2019 |
2926 |
291.7 |
| Sep 20 2019 |
2889 |
291.7 |
| Sep 13 2019 |
2915 |
291.7 |
| Sep 06 2019 |
2816 |
291.7 |
| Aug 30 2019 |
2841 |
291.7 |
| Aug 23 2019 |
2851 |
291.7 |
| Aug 16 2019 |
2837 |
291.7 |
| Aug 09 2019 |
2837 |
291.7 |
| Aug 02 2019 |
2837 |
291.7 |
| Jul 26 2019 |
2829 |
291.7 |
| Jul 19 2019 |
2833 |
291.7 |
| Jul 12 2019 |
2840 |
291.7 |
| Jul 05 2019 |
2843 |
291.7 |
| Jun 28 2019 |
2843 |
291.7 |
| Jun 21 2019 |
2843 |
291.7 |
| Jun 14 2019 |
2836 |
291.7 |
| Jun 07 2019 |
2842 |
291.7 |
| May 31 2019 |
2844 |
291.7 |
| May 24 2019 |
2844 |
291.7 |
| May 17 2019 |
2851 |
291.7 |
| May 10 2019 |
2849 |
291.7 |
| May 03 2019 |
2855 |
291.7 |
| Apr 26 2019 |
2858 |
291.7 |
| Apr 19 2019 |
2863 |
291.7 |
| Apr 12 2019 |
2864 |
291.7 |
| Apr 05 2019 |
2864 |
291.7 |
| Mar 29 2019 |
2864 |
291.7 |
| Mar 22 2019 |
2862 |
291.7 |
| Mar 15 2019 |
2863 |
291.7 |
| Mar 08 2019 |
2856 |
291.7 |
| Mar 01 2019 |
2857 |
291.7 |
| Feb 22 2019 |
2856 |
291.7 |
| Feb 15 2019 |
2870 |
291.7 |
| Feb 08 2019 |
2857 |
291.7 |
| Feb 01 2019 |
2869 |
291.7 |
| Jan 25 2019 |
2865 |
291.7 |
| Jan 18 2019 |
2664 |
291.7 |
| Jan 11 2019 |
2886 |
291.7 |
| Jan 04 2019 |
2910 |
291.7 |
| Dec 28 2018 |
2913 |
291.7 |
| Dec 21 2018 |
2891 |
291.7 |
| Dec 14 2018 |
2868 |
291.7 |
| Dec 07 2018 |
3083 |
295.87 |
| Nov 30 2018 |
3119 |
295.87 |
