| Dec 22 2022 |
9211 |
545.87 |
| Dec 15 2022 |
9131 |
545.87 |
| Dec 08 2022 |
9158 |
545.87 |
| Dec 01 2022 |
9064 |
545.87 |
| Nov 24 2022 |
9055 |
545.87 |
| Nov 17 2022 |
8946 |
545.87 |
| Nov 10 2022 |
8918 |
545.87 |
| Nov 03 2022 |
8733 |
545.87 |
| Oct 27 2022 |
8411 |
545.87 |
| Oct 20 2022 |
8423 |
545.87 |
| Oct 13 2022 |
8367 |
545.87 |
| Oct 06 2022 |
7974 |
545.87 |
| Sep 29 2022 |
7724 |
545.87 |
| Sep 22 2022 |
7633 |
545.87 |
| Sep 15 2022 |
7514 |
545.87 |
| Sep 08 2022 |
7347 |
545.87 |
| Sep 01 2022 |
7330 |
545.87 |
| Aug 25 2022 |
7294 |
545.87 |
| Aug 18 2022 |
7292 |
545.87 |
| Aug 11 2022 |
7295 |
545.87 |
| Aug 04 2022 |
7271 |
545.87 |
| Jul 28 2022 |
7271 |
545.87 |
| Jul 21 2022 |
7271 |
545.87 |
| Jul 14 2022 |
7271 |
545.87 |
| Jul 07 2022 |
7271 |
545.87 |
| Jun 30 2022 |
7271 |
545.87 |
| Jun 23 2022 |
7280 |
545.87 |
| Jun 16 2022 |
7280 |
545.87 |
| Jun 09 2022 |
7283 |
545.87 |
| Jun 02 2022 |
7283 |
545.87 |
| May 26 2022 |
7278 |
545.87 |
| May 19 2022 |
7278 |
545.87 |
| May 12 2022 |
7278 |
545.87 |
| May 05 2022 |
7278 |
545.87 |
| Apr 28 2022 |
7279 |
545.87 |
| Apr 21 2022 |
7279 |
545.87 |
| Apr 14 2022 |
7279 |
545.87 |
| Apr 07 2022 |
7279 |
545.87 |
| Mar 31 2022 |
7279 |
545.87 |
| Mar 24 2022 |
7280 |
545.87 |
| Mar 17 2022 |
7259 |
545.87 |
| Mar 10 2022 |
7259 |
545.87 |
| Mar 03 2022 |
7259 |
545.87 |
| Feb 24 2022 |
7249 |
545.87 |
| Feb 17 2022 |
7265 |
545.87 |
| Feb 10 2022 |
7272 |
545.87 |
| Feb 03 2022 |
7273 |
545.87 |
| Jan 27 2022 |
7278 |
545.87 |
| Jan 20 2022 |
7155 |
545.87 |
| Jan 13 2022 |
7164 |
545.87 |
| Jan 06 2022 |
7631 |
545.87 |
| Dec 30 2021 |
7632 |
545.87 |
| Dec 23 2021 |
7640 |
545.87 |
| Dec 16 2021 |
7817 |
545.87 |
| Dec 09 2021 |
8101 |
545.87 |
| Dec 02 2021 |
7667 |
491.55 |
| Nov 25 2021 |
7676 |
491.55 |
| Nov 18 2021 |
7529 |
484.58 |
| Nov 11 2021 |
7527 |
484.58 |
| Nov 04 2021 |
7699 |
484.58 |
| Oct 28 2021 |
7436 |
464.68 |
| Oct 21 2021 |
7436 |
464.68 |
| Oct 14 2021 |
7046 |
449.88 |
| Oct 07 2021 |
6921 |
447.73 |
| Sep 30 2021 |
7037 |
447.73 |
| Sep 23 2021 |
7162 |
447.73 |
| Sep 16 2021 |
7343 |
447.73 |
| Sep 09 2021 |
7468 |
447.73 |
| Sep 02 2021 |
7610 |
447.73 |
| Aug 26 2021 |
7622 |
447.73 |
| Aug 19 2021 |
7637 |
447.73 |
| Aug 12 2021 |
7655 |
447.73 |
| Aug 05 2021 |
7671 |
447.73 |
| Jul 29 2021 |
7677 |
447.73 |
| Jun 03 2021 |
8116 |
447.73 |
| Dec 04 2020 |
4142 |
382.92 |
| Nov 27 2020 |
4089 |
382.92 |
| Nov 20 2020 |
7221 |
443.73 |
| Nov 13 2020 |
7909 |
443.73 |
| Nov 06 2020 |
8509 |
443.73 |
| Oct 30 2020 |
8903 |
439.97 |
| Oct 23 2020 |
9519 |
439.97 |
| Oct 16 2020 |
10723 |
449.88 |
| Oct 09 2020 |
11037 |
447.73 |
| Oct 02 2020 |
11427 |
447.73 |
| Sep 25 2020 |
11684 |
447.73 |
| Sep 18 2020 |
12004 |
447.73 |
| Sep 11 2020 |
12228 |
447.73 |
| Sep 04 2020 |
12428 |
447.73 |
| Aug 28 2020 |
12504 |
447.73 |
| Aug 21 2020 |
12549 |
447.73 |
| Aug 14 2020 |
12562 |
447.73 |
| Aug 07 2020 |
12675 |
447.73 |
| Jul 31 2020 |
12728 |
447.73 |
| Jul 24 2020 |
12728 |
447.73 |
| Jul 17 2020 |
12749 |
447.73 |
| Jul 10 2020 |
12772 |
447.73 |
| Jul 03 2020 |
12825 |
447.73 |
| Jun 26 2020 |
12825 |
447.73 |
| Jun 19 2020 |
12825 |
447.73 |
| Jun 12 2020 |
12831 |
447.73 |
| Jun 05 2020 |
12855 |
447.73 |
| May 29 2020 |
12874 |
447.73 |
| May 22 2020 |
12914 |
447.73 |
| May 15 2020 |
12914 |
447.73 |
| May 08 2020 |
12922 |
447.73 |
| May 01 2020 |
12925 |
447.73 |
| Apr 24 2020 |
12966 |
447.73 |
| Apr 17 2020 |
12967 |
447.73 |
| Apr 10 2020 |
12967 |
447.73 |
| Apr 03 2020 |
12967 |
447.73 |
| Mar 27 2020 |
12967 |
447.73 |
| Mar 20 2020 |
12977 |
447.73 |
| Mar 13 2020 |
12977 |
447.73 |
| Mar 06 2020 |
12977 |
447.73 |
| Feb 28 2020 |
12953 |
447.73 |
| Feb 21 2020 |
13008 |
447.73 |
| Feb 14 2020 |
13014 |
447.73 |
| Feb 07 2020 |
13034 |
447.73 |
| Jan 31 2020 |
13056 |
447.73 |
| Jan 24 2020 |
12713 |
447.73 |
| Jan 17 2020 |
12752 |
447.73 |
| Jan 10 2020 |
13352 |
447.73 |
| Jan 03 2020 |
13249 |
447.73 |
| Dec 27 2019 |
13255 |
447.73 |
| Dec 20 2019 |
13281 |
447.73 |
| Dec 13 2019 |
13340 |
447.73 |
| Dec 06 2019 |
15277 |
469.9 |
| Nov 29 2019 |
15626 |
469.9 |
| Nov 22 2019 |
16351 |
477.44 |
| Nov 15 2019 |
16526 |
477.44 |
| Nov 08 2019 |
16735 |
477.44 |
| Nov 01 2019 |
18611 |
495.55 |
| Oct 25 2019 |
18622 |
495.55 |
| Oct 18 2019 |
18351 |
497.06 |
| Oct 11 2019 |
18841 |
499.45 |
| Oct 04 2019 |
19226 |
502.28 |
| Sep 27 2019 |
17565 |
485.31 |
| Sep 20 2019 |
17323 |
485.31 |
| Sep 13 2019 |
17347 |
485.31 |
| Sep 06 2019 |
16999 |
485.31 |
| Aug 30 2019 |
17046 |
485.31 |
| Aug 23 2019 |
17071 |
485.31 |
| Aug 16 2019 |
16922 |
485.31 |
| Aug 09 2019 |
16922 |
485.31 |
| Aug 02 2019 |
16930 |
485.31 |
| Jul 26 2019 |
16941 |
485.31 |
| Jul 19 2019 |
16960 |
485.31 |
| Jul 12 2019 |
16991 |
485.31 |
| Jul 05 2019 |
17004 |
485.31 |
| Jun 28 2019 |
17044 |
485.31 |
| Jun 21 2019 |
17070 |
485.31 |
| Jun 14 2019 |
17068 |
485.31 |
| Jun 07 2019 |
17047 |
485.31 |
| May 31 2019 |
17073 |
485.31 |
| May 24 2019 |
17078 |
485.31 |
| May 17 2019 |
17107 |
485.31 |
| May 10 2019 |
17100 |
485.31 |
| May 03 2019 |
17124 |
485.31 |
| Apr 26 2019 |
17120 |
485.31 |
| Apr 19 2019 |
17121 |
485.31 |
| Apr 12 2019 |
17125 |
485.31 |
| Apr 05 2019 |
17125 |
485.31 |
| Mar 29 2019 |
17126 |
485.31 |
| Mar 22 2019 |
17119 |
485.31 |
| Mar 15 2019 |
17125 |
485.31 |
| Mar 08 2019 |
17049 |
485.31 |
| Mar 01 2019 |
17055 |
485.31 |
| Feb 22 2019 |
17049 |
485.31 |
| Feb 15 2019 |
17062 |
485.31 |
| Feb 08 2019 |
17037 |
485.31 |
| Feb 01 2019 |
17064 |
485.31 |
| Jan 25 2019 |
17076 |
485.31 |
| Jan 18 2019 |
16609 |
485.31 |
| Jan 11 2019 |
17223 |
485.31 |
| Jan 04 2019 |
17335 |
485.31 |
| Dec 28 2018 |
17311 |
485.31 |
| Dec 21 2018 |
17201 |
485.31 |
| Dec 14 2018 |
17303 |
485.31 |
| Dec 07 2018 |
17487 |
485.31 |
| Nov 30 2018 |
17754 |
485.31 |
