| Nov 04 2013 |
21878 |
541.58 |
| Oct 28 2013 |
21655 |
541.58 |
| Oct 21 2013 |
21162 |
541.58 |
| Oct 14 2013 |
21170 |
541.58 |
| Oct 07 2013 |
20943 |
541.58 |
| Sep 30 2013 |
20810 |
541.58 |
| Sep 23 2013 |
20788 |
541.58 |
| Sep 16 2013 |
20562 |
541.58 |
| Sep 09 2013 |
20484 |
541.58 |
| Sep 02 2013 |
20626 |
541.58 |
| Aug 26 2013 |
20588 |
541.58 |
| Aug 19 2013 |
20609 |
541.58 |
| Aug 12 2013 |
20610 |
541.58 |
| Aug 05 2013 |
20612 |
541.58 |
| Jul 29 2013 |
20613 |
541.58 |
| Jul 22 2013 |
20660 |
541.58 |
| Jul 15 2013 |
20660 |
541.58 |
| Jul 08 2013 |
20660 |
541.58 |
| Jul 01 2013 |
20660 |
541.58 |
| Jun 24 2013 |
20661 |
541.58 |
| Jun 17 2013 |
20661 |
541.58 |
| Jun 10 2013 |
20661 |
541.58 |
| Jun 03 2013 |
20661 |
541.58 |
| May 27 2013 |
20661 |
541.58 |
| May 20 2013 |
20661 |
541.58 |
| May 13 2013 |
20661 |
541.58 |
| May 06 2013 |
20661 |
541.58 |
| Apr 29 2013 |
20661 |
541.58 |
| Apr 22 2013 |
20622 |
541.58 |
| Apr 15 2013 |
20629 |
541.58 |
| Apr 08 2013 |
20629 |
541.58 |
| Apr 01 2013 |
20629 |
541.58 |
| Mar 25 2013 |
20616 |
541.58 |
| Mar 18 2013 |
20616 |
541.58 |
| Mar 11 2013 |
20616 |
541.58 |
| Mar 04 2013 |
20616 |
541.58 |
| Feb 25 2013 |
20616 |
541.58 |
| Feb 18 2013 |
20619 |
541.58 |
| Feb 11 2013 |
20628 |
541.58 |
| Feb 04 2013 |
20593 |
541.58 |
| Jan 28 2013 |
20633 |
541.58 |
| Jan 21 2013 |
20652 |
541.58 |
| Jan 14 2013 |
20760 |
541.58 |
| Jan 07 2013 |
20715 |
541.58 |
| Dec 31 2012 |
20726 |
541.58 |
| Dec 24 2012 |
20740 |
541.58 |
| Dec 17 2012 |
20738 |
541.58 |
| Dec 10 2012 |
20534 |
541.58 |
| Dec 03 2012 |
20740 |
541.58 |
| Oct 22 2012 |
22839 |
567.19 |
| Oct 15 2012 |
22617 |
567.19 |
| Oct 02 2012 |
21733 |
567.19 |
| Sep 26 2012 |
21672 |
567.19 |
| Sep 20 2012 |
21407 |
567.19 |
| Sep 13 2012 |
21115 |
567.19 |
| Jan 19 2012 |
20403 |
567.19 |
| Dec 29 2011 |
20289 |
567.19 |
| Dec 13 2011 |
20052 |
567.19 |
| Dec 09 2011 |
20089 |
567.19 |
| Dec 01 2011 |
20093 |
567.19 |
| Nov 25 2011 |
20347 |
567.19 |
| Nov 17 2011 |
20301 |
567.19 |
| Nov 10 2011 |
20635 |
567.19 |
| Nov 04 2011 |
20643 |
567.19 |
| Oct 28 2011 |
20523 |
567.19 |
| Oct 30 2009 |
17370 |
636.01 |
| Oct 23 2009 |
16834 |
636.01 |
| Oct 16 2009 |
16785 |
643.75 |
| Oct 09 2009 |
16589 |
643.75 |
| Oct 02 2009 |
15762 |
643.75 |
| Sep 25 2009 |
14881 |
643.75 |
| Sep 18 2009 |
14567 |
643.75 |
| Sep 11 2009 |
14416 |
643.75 |
| Jan 30 2009 |
14195 |
643.75 |
| Jan 09 2009 |
12845 |
643.75 |
| Dec 18 2008 |
12590 |
643.75 |
| Dec 12 2008 |
12376 |
638.36 |
| Dec 05 2008 |
12399 |
638.36 |
| Nov 28 2008 |
11923 |
636.04 |
| Nov 21 2008 |
11841 |
636.04 |
| Nov 14 2008 |
11516 |
637.94 |
| Nov 07 2008 |
11368 |
637.94 |
| Oct 31 2008 |
11276 |
674.69 |
| Oct 24 2008 |
10842 |
674.69 |
