| Feb 17 2022 |
4299 |
445.07 |
| Feb 10 2022 |
4304 |
445.07 |
| Feb 03 2022 |
4488 |
450.89 |
| Jan 27 2022 |
4504 |
450.89 |
| Jan 20 2022 |
4381 |
450.89 |
| Jan 13 2022 |
4386 |
450.89 |
| Jan 06 2022 |
7273 |
483.14 |
| Dec 30 2021 |
6584 |
457.01 |
| Dec 23 2021 |
5746 |
430.72 |
| Dec 16 2021 |
5747 |
430.72 |
| Dec 09 2021 |
5791 |
430.72 |
| Dec 02 2021 |
5896 |
430.72 |
| Nov 25 2021 |
5913 |
430.72 |
| Nov 18 2021 |
5959 |
430.72 |
| Nov 11 2021 |
5956 |
430.72 |
| Nov 04 2021 |
6073 |
430.72 |
| Oct 28 2021 |
6303 |
430.72 |
| Oct 21 2021 |
6107 |
425.15 |
| Oct 14 2021 |
6178 |
425.15 |
| Oct 07 2021 |
6100 |
425.15 |
| Sep 30 2021 |
6192 |
425.15 |
| Sep 23 2021 |
6322 |
425.15 |
| Sep 16 2021 |
6469 |
425.15 |
| Sep 09 2021 |
6569 |
425.15 |
| Sep 02 2021 |
6691 |
425.15 |
| Aug 26 2021 |
6705 |
425.15 |
| Aug 19 2021 |
6714 |
425.15 |
| Aug 12 2021 |
6730 |
425.15 |
| Aug 05 2021 |
6743 |
425.15 |
| Jul 29 2021 |
6747 |
425.15 |
| Jun 03 2021 |
7282 |
425.15 |
| Feb 19 2021 |
3083 |
445.07 |
| Feb 12 2021 |
3106 |
445.07 |
| Feb 05 2021 |
3192 |
450.89 |
| Jan 29 2021 |
3253 |
450.89 |
| Jan 22 2021 |
3231 |
450.89 |
| Jan 15 2021 |
2993 |
450.89 |
| Jan 08 2021 |
4475 |
483.14 |
| Jan 01 2021 |
4155 |
465.94 |
| Dec 25 2020 |
3638 |
430.72 |
| Dec 18 2020 |
3800 |
430.72 |
| Dec 11 2020 |
4670 |
430.72 |
| Dec 04 2020 |
5694 |
430.72 |
| Nov 27 2020 |
5664 |
430.72 |
| Nov 20 2020 |
6641 |
430.72 |
| Nov 13 2020 |
7239 |
430.72 |
| Nov 06 2020 |
7792 |
430.72 |
| Oct 30 2020 |
8369 |
430.72 |
| Oct 23 2020 |
8601 |
425.15 |
| Oct 16 2020 |
9031 |
425.15 |
| Oct 09 2020 |
9418 |
425.15 |
| Oct 02 2020 |
9750 |
425.15 |
| Sep 25 2020 |
9937 |
425.15 |
| Sep 18 2020 |
10230 |
425.15 |
| Sep 11 2020 |
10398 |
425.15 |
| Sep 04 2020 |
10558 |
425.15 |
| Aug 28 2020 |
10638 |
425.15 |
| Aug 21 2020 |
10678 |
425.15 |
| Aug 14 2020 |
10687 |
425.15 |
| Aug 07 2020 |
10784 |
425.15 |
| Jul 31 2020 |
10831 |
425.15 |
| Jul 24 2020 |
10831 |
425.15 |
| Jul 17 2020 |
10845 |
425.15 |
| Jul 10 2020 |
10872 |
425.15 |
| Jul 03 2020 |
10915 |
425.15 |
| Jun 26 2020 |
10915 |
425.15 |
| Jun 19 2020 |
10915 |
425.15 |
| Jun 12 2020 |
10921 |
425.15 |
| Jun 05 2020 |
10940 |
425.15 |
| May 29 2020 |
10952 |
425.15 |
| May 22 2020 |
10988 |
425.15 |
| May 15 2020 |
10988 |
425.15 |
| May 08 2020 |
10997 |
425.15 |
| May 01 2020 |
11003 |
425.15 |
| Apr 24 2020 |
11039 |
425.15 |
| Apr 17 2020 |
11039 |
425.15 |
| Apr 10 2020 |
11039 |
425.15 |
| Apr 03 2020 |
11039 |
425.15 |
| Mar 27 2020 |
11039 |
425.15 |
| Mar 20 2020 |
11048 |
425.15 |
| Mar 13 2020 |
11048 |
425.15 |
| Mar 06 2020 |
11048 |
425.15 |
| Feb 28 2020 |
11033 |
425.15 |
| Feb 21 2020 |
10319 |
415.46 |
| Feb 14 2020 |
10322 |
415.46 |
| Feb 07 2020 |
10340 |
415.46 |
| Jan 31 2020 |
10362 |
415.46 |
| Jan 24 2020 |
10033 |
415.46 |
| Jan 17 2020 |
10062 |
415.46 |
| Jan 10 2020 |
10612 |
415.46 |
| Jan 03 2020 |
11208 |
423.98 |
| Dec 27 2019 |
12817 |
442.68 |
| Dec 20 2019 |
12843 |
442.68 |
| Dec 13 2019 |
12901 |
442.68 |
| Dec 06 2019 |
12051 |
434.74 |
| Nov 29 2019 |
11593 |
426.5 |
| Nov 22 2019 |
11642 |
426.5 |
| Nov 15 2019 |
11717 |
426.5 |
| Nov 08 2019 |
11840 |
426.5 |
| Nov 01 2019 |
11853 |
426.5 |
| Oct 25 2019 |
12543 |
434.09 |
| Oct 18 2019 |
12263 |
434.09 |
| Oct 11 2019 |
12410 |
434.09 |
| Oct 04 2019 |
12494 |
434.09 |
| Sep 27 2019 |
12478 |
434.09 |
| Sep 20 2019 |
12309 |
434.09 |
| Sep 13 2019 |
12340 |
434.09 |
| Sep 06 2019 |
12062 |
434.09 |
| Aug 30 2019 |
12107 |
434.09 |
| Aug 23 2019 |
12123 |
434.09 |
| Aug 16 2019 |
12034 |
434.09 |
| Aug 09 2019 |
12034 |
434.09 |
| Aug 02 2019 |
12040 |
434.09 |
| Jul 26 2019 |
12045 |
434.09 |
| Jul 19 2019 |
12060 |
434.09 |
| Jul 12 2019 |
12085 |
434.09 |
| Jul 05 2019 |
12095 |
434.09 |
| Jun 28 2019 |
12117 |
434.09 |
| Jun 21 2019 |
12139 |
434.09 |
| Jun 14 2019 |
12134 |
434.09 |
| Jun 07 2019 |
12120 |
434.09 |
| May 31 2019 |
12139 |
434.09 |
| May 24 2019 |
12141 |
434.09 |
| May 17 2019 |
12165 |
434.09 |
| May 10 2019 |
12160 |
434.09 |
| May 03 2019 |
12166 |
434.09 |
| Apr 26 2019 |
12158 |
434.09 |
| Apr 19 2019 |
12158 |
434.09 |
| Apr 12 2019 |
12163 |
434.09 |
| Apr 05 2019 |
12163 |
434.09 |
| Mar 29 2019 |
12164 |
434.09 |
| Mar 22 2019 |
12159 |
434.09 |
| Mar 15 2019 |
12168 |
434.09 |
| Mar 08 2019 |
14376 |
458.4 |
| Mar 01 2019 |
14382 |
458.4 |
| Feb 22 2019 |
14156 |
456.29 |
| Feb 15 2019 |
14175 |
456.29 |
| Feb 08 2019 |
14146 |
456.09 |
| Feb 01 2019 |
14168 |
456.09 |
| Jan 25 2019 |
14173 |
456.09 |
| Jan 18 2019 |
13752 |
456.09 |
| Jan 11 2019 |
14320 |
456.09 |
| Jan 04 2019 |
14412 |
456.09 |
| Dec 28 2018 |
14413 |
456.09 |
| Dec 21 2018 |
14327 |
456.09 |
| Dec 14 2018 |
15861 |
470.56 |
| Dec 07 2018 |
16058 |
470.56 |
| Nov 30 2018 |
20682 |
518.17 |
