| Apr 26 2024 |
711 |
262.16 |
| Apr 25 2024 |
711 |
262.16 |
| Apr 18 2024 |
711 |
262.16 |
| Apr 11 2024 |
711 |
262.16 |
| Apr 04 2024 |
711 |
262.16 |
| Mar 28 2024 |
711 |
262.16 |
| Mar 21 2024 |
711 |
262.16 |
| Mar 14 2024 |
711 |
262.16 |
| Mar 07 2024 |
711 |
262.16 |
| Feb 29 2024 |
711 |
262.16 |
| Feb 22 2024 |
713 |
262.16 |
| Feb 15 2024 |
712 |
262.16 |
| Feb 08 2024 |
711 |
262.16 |
| Feb 01 2024 |
713 |
262.16 |
| Jan 25 2024 |
711 |
262.16 |
| Jan 18 2024 |
724 |
262.16 |
| Jan 11 2024 |
722 |
262.16 |
| Jan 04 2024 |
709 |
262.16 |
| Dec 28 2023 |
706 |
262.16 |
| Dec 21 2023 |
698 |
262.16 |
| Dec 14 2023 |
451 |
242.38 |
| Dec 07 2023 |
450 |
242.38 |
| Nov 30 2023 |
451 |
242.38 |
| Nov 23 2023 |
247 |
222.6 |
| Nov 16 2023 |
218 |
222.6 |
| Nov 09 2023 |
188 |
222.6 |
| Nov 02 2023 |
176 |
222.6 |
| Oct 26 2023 |
169 |
222.6 |
| Oct 19 2023 |
169 |
222.6 |
| Oct 12 2023 |
175 |
222.6 |
| Oct 05 2023 |
191 |
222.6 |
| Sep 28 2023 |
184 |
222.6 |
| Sep 21 2023 |
186 |
222.6 |
| Sep 14 2023 |
189 |
222.6 |
| Sep 07 2023 |
189 |
222.6 |
| Aug 31 2023 |
189 |
222.6 |
| Aug 24 2023 |
180 |
222.6 |
| Aug 17 2023 |
180 |
222.6 |
| Aug 10 2023 |
180 |
222.6 |
| Aug 03 2023 |
181 |
222.6 |
| Jul 27 2023 |
181 |
222.6 |
| Jul 20 2023 |
182 |
222.6 |
| Jul 13 2023 |
182 |
222.6 |
| Jul 06 2023 |
181 |
222.6 |
| Jun 29 2023 |
181 |
222.6 |
| Jun 22 2023 |
181 |
222.6 |
| Jun 15 2023 |
181 |
222.6 |
| Jun 08 2023 |
181 |
222.6 |
| Jun 01 2023 |
181 |
222.6 |
| May 25 2023 |
181 |
222.6 |
| May 18 2023 |
181 |
222.6 |
| May 11 2023 |
181 |
222.6 |
| May 04 2023 |
181 |
222.6 |
| Apr 27 2023 |
182 |
222.6 |
| Apr 20 2023 |
182 |
222.6 |
| Apr 13 2023 |
182 |
222.6 |
| Apr 06 2023 |
181 |
222.6 |
| Mar 30 2023 |
189 |
222.6 |
| Mar 23 2023 |
189 |
222.6 |
| Mar 16 2023 |
189 |
222.6 |
| Mar 09 2023 |
189 |
222.6 |
| Mar 02 2023 |
181 |
222.6 |
| Feb 23 2023 |
181 |
222.6 |
| Feb 16 2023 |
181 |
222.6 |
| Feb 09 2023 |
182 |
222.6 |
| Feb 02 2023 |
191 |
222.6 |
| Jan 26 2023 |
190 |
222.6 |
| Jan 19 2023 |
190 |
222.6 |
| Jan 12 2023 |
162 |
222.6 |
| Jan 05 2023 |
202 |
222.6 |
| Dec 29 2022 |
199 |
222.6 |
| Dec 22 2022 |
215 |
196.08 |
| Dec 15 2022 |
151 |
187.24 |
| Dec 08 2022 |
154 |
187.24 |
| Dec 01 2022 |
151 |
187.24 |
| Nov 24 2022 |
225 |
197.83 |
| Nov 17 2022 |
212 |
196.47 |
| Nov 10 2022 |
207 |
196.47 |
| Nov 03 2022 |
203 |
196.47 |
| Oct 27 2022 |
174 |
196.47 |
| Oct 20 2022 |
174 |
196.47 |
| Oct 13 2022 |
175 |
196.47 |
| Oct 06 2022 |
176 |
196.47 |
| Sep 29 2022 |
177 |
196.47 |
| Sep 22 2022 |
178 |
196.47 |
| Sep 15 2022 |
178 |
196.47 |
| Sep 08 2022 |
177 |
196.47 |
| Sep 01 2022 |
177 |
196.47 |
| Aug 25 2022 |
177 |
196.47 |
| Aug 18 2022 |
177 |
196.47 |
| Aug 11 2022 |
178 |
196.47 |
| Aug 04 2022 |
178 |
196.47 |
| Jul 28 2022 |
178 |
196.47 |
| Jul 21 2022 |
178 |
196.47 |
| Jul 14 2022 |
178 |
196.47 |
| Jul 07 2022 |
178 |
196.47 |
| Jun 30 2022 |
178 |
196.47 |
| Jun 23 2022 |
178 |
196.47 |
| Jun 16 2022 |
178 |
196.47 |
| Jun 09 2022 |
178 |
196.47 |
| Jun 02 2022 |
178 |
196.47 |
| May 26 2022 |
178 |
196.47 |
| May 19 2022 |
178 |
196.47 |
| May 12 2022 |
178 |
196.47 |
| May 05 2022 |
178 |
196.47 |
| Apr 28 2022 |
178 |
196.47 |
| Apr 21 2022 |
178 |
196.47 |
| Apr 14 2022 |
178 |
196.47 |
| Apr 07 2022 |
178 |
196.47 |
| Mar 31 2022 |
178 |
196.47 |
| Mar 24 2022 |
178 |
196.47 |
| Mar 17 2022 |
178 |
196.47 |
| Mar 10 2022 |
178 |
196.47 |
| Mar 03 2022 |
178 |
196.47 |
| Feb 24 2022 |
177 |
196.47 |
| Feb 17 2022 |
177 |
196.47 |
| Feb 10 2022 |
179 |
196.47 |
| Feb 03 2022 |
181 |
196.47 |
| Jan 27 2022 |
182 |
196.47 |
| Jan 20 2022 |
181 |
196.47 |
| Jan 13 2022 |
184 |
196.47 |
| Jan 06 2022 |
196 |
196.47 |
| Dec 30 2021 |
202 |
196.47 |
| Dec 23 2021 |
207 |
196.47 |
| Dec 16 2021 |
209 |
196.47 |
| Dec 09 2021 |
181 |
192.9 |
| Dec 02 2021 |
191 |
192.9 |
| Nov 25 2021 |
204 |
192.9 |
| Nov 18 2021 |
258 |
200.6 |
| Nov 11 2021 |
438 |
221.88 |
| Nov 04 2021 |
445 |
221.88 |
| Oct 28 2021 |
462 |
221.88 |
| Oct 21 2021 |
466 |
221.88 |
| Oct 14 2021 |
468 |
221.88 |
| Oct 07 2021 |
459 |
221.88 |
| Sep 30 2021 |
461 |
221.88 |
| Sep 23 2021 |
466 |
221.88 |
| Sep 16 2021 |
475 |
221.88 |
| Sep 09 2021 |
473 |
221.88 |
| Sep 02 2021 |
476 |
221.88 |
| Aug 26 2021 |
474 |
221.88 |
| Aug 19 2021 |
475 |
221.88 |
| Aug 12 2021 |
475 |
221.88 |
| Aug 05 2021 |
479 |
221.88 |
| Jul 29 2021 |
479 |
221.88 |
| Jun 03 2021 |
349 |
221.88 |
| May 21 2021 |
283 |
210.32 |
| May 14 2021 |
277 |
210.32 |
| May 07 2021 |
277 |
210.32 |
| Apr 30 2021 |
277 |
210.32 |
| Apr 23 2021 |
277 |
210.32 |
| Apr 16 2021 |
277 |
210.32 |
| Apr 09 2021 |
277 |
210.32 |
| Apr 02 2021 |
277 |
210.32 |
| Mar 26 2021 |
277 |
210.32 |
| Mar 19 2021 |
277 |
210.32 |
| Mar 12 2021 |
277 |
210.32 |
| Mar 05 2021 |
277 |
210.32 |
| Feb 26 2021 |
277 |
210.32 |
| Feb 19 2021 |
270 |
210.32 |
| Feb 12 2021 |
269 |
210.32 |
| Feb 05 2021 |
271 |
210.32 |
| Jan 29 2021 |
278 |
210.32 |
| Jan 22 2021 |
278 |
210.32 |
| Jan 15 2021 |
246 |
210.32 |
| Jan 08 2021 |
340 |
210.32 |
| Jan 01 2021 |
339 |
210.32 |
| Dec 25 2020 |
348 |
210.32 |
| Dec 18 2020 |
351 |
210.32 |
| Dec 11 2020 |
377 |
210.32 |
| Dec 04 2020 |
389 |
210.32 |
| Nov 13 2020 |
931 |
245.02 |
| Nov 06 2020 |
974 |
245.02 |
| Oct 30 2020 |
1033 |
245.02 |
| Oct 23 2020 |
1081 |
245.02 |
| Oct 16 2020 |
1101 |
245.02 |
| Oct 09 2020 |
1108 |
245.02 |
| Oct 02 2020 |
1126 |
245.02 |
| Sep 25 2020 |
1139 |
245.02 |
| Sep 18 2020 |
1164 |
245.02 |
| Sep 11 2020 |
1165 |
245.02 |
| Sep 04 2020 |
1173 |
245.02 |
| Aug 28 2020 |
1171 |
245.02 |
| Aug 21 2020 |
1175 |
245.02 |
| Aug 14 2020 |
1176 |
245.02 |
| Aug 07 2020 |
1198 |
245.02 |
| Jul 31 2020 |
1202 |
245.02 |
| Jul 24 2020 |
1202 |
245.02 |
| Jul 17 2020 |
1203 |
245.02 |
| Jul 10 2020 |
1207 |
245.02 |
| Jul 03 2020 |
1209 |
245.02 |
| Jun 26 2020 |
1209 |
245.02 |
| Jun 19 2020 |
1209 |
245.02 |
| Jun 12 2020 |
1210 |
245.02 |
| Jun 05 2020 |
1212 |
245.02 |
| May 29 2020 |
1212 |
245.02 |
| May 22 2020 |
1212 |
245.02 |
| May 15 2020 |
1212 |
245.02 |
| May 08 2020 |
1213 |
245.02 |
| May 01 2020 |
1214 |
245.02 |
| Apr 24 2020 |
1216 |
245.02 |
| Apr 17 2020 |
1216 |
245.02 |
| Apr 10 2020 |
1216 |
245.02 |
| Apr 03 2020 |
1216 |
245.02 |
| Mar 27 2020 |
1216 |
245.02 |
| Mar 20 2020 |
1217 |
245.02 |
| Mar 13 2020 |
1217 |
245.02 |
| Mar 06 2020 |
1217 |
245.02 |
| Feb 28 2020 |
1214 |
245.02 |
| Feb 21 2020 |
1220 |
245.02 |
| Feb 14 2020 |
1222 |
245.02 |
| Feb 07 2020 |
1223 |
245.02 |
| Jan 31 2020 |
1228 |
245.02 |
| Jan 24 2020 |
1136 |
245.02 |
| Jan 17 2020 |
1144 |
245.02 |
| Jan 10 2020 |
1311 |
245.02 |
| Jan 03 2020 |
1319 |
245.02 |
| Dec 27 2019 |
1313 |
245.02 |
| Dec 20 2019 |
1316 |
245.02 |
| Dec 13 2019 |
1304 |
245.02 |
| Nov 22 2019 |
1044 |
237.2 |
| Nov 15 2019 |
1060 |
237.2 |
| Nov 08 2019 |
1050 |
237.2 |
| Nov 01 2019 |
1038 |
237.2 |
| Oct 25 2019 |
1045 |
237.2 |
| Oct 18 2019 |
1045 |
237.2 |
| Oct 11 2019 |
1070 |
237.2 |
| Oct 04 2019 |
1093 |
237.2 |
| Sep 27 2019 |
1089 |
237.2 |
| Sep 20 2019 |
1084 |
237.2 |
| Sep 13 2019 |
1102 |
237.2 |
| Sep 06 2019 |
1047 |
237.2 |
| Aug 30 2019 |
1056 |
237.2 |
| Aug 23 2019 |
1065 |
237.2 |
| Aug 16 2019 |
1056 |
237.2 |
| Aug 09 2019 |
1056 |
237.2 |
| Aug 02 2019 |
1056 |
237.2 |
| Jul 26 2019 |
1056 |
237.2 |
| Jul 19 2019 |
1058 |
237.2 |
| Jul 12 2019 |
1060 |
237.2 |
| Jul 05 2019 |
1058 |
237.2 |
| Jun 28 2019 |
1058 |
237.2 |
| Jun 21 2019 |
1059 |
237.2 |
| Jun 14 2019 |
1057 |
237.2 |
| Jun 07 2019 |
1061 |
237.2 |
| May 31 2019 |
1065 |
237.2 |
| May 24 2019 |
1065 |
237.2 |
| May 17 2019 |
1067 |
237.2 |
| May 10 2019 |
1067 |
237.2 |
| May 03 2019 |
1067 |
237.2 |
| Apr 26 2019 |
1067 |
237.2 |
| Apr 19 2019 |
1067 |
237.2 |
| Apr 12 2019 |
1068 |
237.2 |
| Apr 05 2019 |
1068 |
237.2 |
| Mar 29 2019 |
1068 |
237.2 |
| Mar 22 2019 |
1067 |
237.2 |
| Mar 15 2019 |
1067 |
237.2 |
| Mar 08 2019 |
1066 |
237.2 |
| Mar 01 2019 |
1065 |
237.2 |
| Feb 22 2019 |
1064 |
237.2 |
| Feb 15 2019 |
1075 |
237.2 |
| Feb 08 2019 |
1071 |
237.2 |
| Feb 01 2019 |
1074 |
237.2 |
| Jan 25 2019 |
1072 |
237.2 |
| Jan 18 2019 |
991 |
237.2 |
| Jan 11 2019 |
1109 |
237.2 |
| Jan 04 2019 |
1119 |
237.2 |
| Dec 28 2018 |
1125 |
237.2 |
| Dec 21 2018 |
1115 |
237.2 |
| Dec 14 2018 |
1114 |
237.2 |
| Dec 07 2018 |
1120 |
237.2 |
| Nov 30 2018 |
1130 |
237.2 |
