| Jan 18 2024 |
1557 |
327.7 |
| Jan 11 2024 |
1560 |
327.7 |
| Jan 04 2024 |
1553 |
327.7 |
| Dec 28 2023 |
1544 |
327.7 |
| Dec 21 2023 |
1430 |
321.02 |
| Dec 14 2023 |
1435 |
321.02 |
| Dec 07 2023 |
2207 |
331.73 |
| Nov 30 2023 |
2225 |
331.73 |
| Nov 23 2023 |
2184 |
331.73 |
| Nov 16 2023 |
2239 |
331.73 |
| Nov 09 2023 |
2225 |
331.73 |
| Nov 02 2023 |
2230 |
331.73 |
| Oct 26 2023 |
2449 |
341.56 |
| Oct 19 2023 |
2463 |
341.56 |
| Oct 12 2023 |
2399 |
341.56 |
| Oct 05 2023 |
2405 |
341.56 |
| Sep 28 2023 |
2394 |
341.56 |
| Sep 21 2023 |
2399 |
341.56 |
| Sep 14 2023 |
2413 |
341.56 |
| Sep 07 2023 |
2413 |
341.56 |
| Aug 31 2023 |
2415 |
341.56 |
| Aug 24 2023 |
2413 |
341.56 |
| Aug 17 2023 |
2410 |
341.56 |
| Aug 10 2023 |
2410 |
341.56 |
| Aug 03 2023 |
2416 |
341.56 |
| Jul 27 2023 |
2411 |
341.56 |
| Jul 20 2023 |
2376 |
341.56 |
| Jul 13 2023 |
2376 |
341.56 |
| Jul 06 2023 |
2369 |
341.56 |
| Jun 29 2023 |
2370 |
341.56 |
| Jun 22 2023 |
2370 |
341.56 |
| Jun 15 2023 |
2370 |
341.56 |
| Jun 08 2023 |
2373 |
341.56 |
| Jun 01 2023 |
2369 |
341.56 |
| May 25 2023 |
2364 |
341.56 |
| May 18 2023 |
2364 |
341.56 |
| May 11 2023 |
2364 |
341.56 |
| May 04 2023 |
2364 |
341.56 |
| Apr 27 2023 |
2366 |
341.56 |
| Apr 20 2023 |
2366 |
341.56 |
| Apr 13 2023 |
2366 |
341.56 |
| Apr 06 2023 |
2369 |
341.56 |
| Mar 30 2023 |
2370 |
341.56 |
| Mar 23 2023 |
2370 |
341.56 |
| Mar 16 2023 |
2370 |
341.56 |
| Mar 09 2023 |
2370 |
341.56 |
| Mar 02 2023 |
2369 |
341.56 |
| Feb 23 2023 |
2369 |
341.56 |
| Feb 16 2023 |
2374 |
341.56 |
| Feb 09 2023 |
2379 |
341.56 |
| Feb 02 2023 |
2383 |
341.56 |
| Jan 26 2023 |
2379 |
341.56 |
| Jan 19 2023 |
2488 |
346.18 |
| Jan 12 2023 |
2447 |
346.18 |
| Jan 05 2023 |
2114 |
330.97 |
| Dec 29 2022 |
2114 |
330.97 |
| Dec 22 2022 |
2446 |
309.1 |
| Dec 15 2022 |
2433 |
309.1 |
| Dec 08 2022 |
2520 |
311.88 |
| Dec 01 2022 |
2481 |
311.88 |
| Nov 24 2022 |
2489 |
311.88 |
| Nov 17 2022 |
2430 |
311.88 |
| Nov 10 2022 |
2381 |
311.88 |
| Nov 03 2022 |
2310 |
311.88 |
| Oct 27 2022 |
2126 |
311.88 |
| Oct 20 2022 |
2089 |
311.88 |
| Oct 13 2022 |
2067 |
311.88 |
| Oct 06 2022 |
2060 |
311.88 |
| Sep 29 2022 |
2027 |
311.88 |
| Sep 22 2022 |
2019 |
311.88 |
| Sep 15 2022 |
1993 |
311.88 |
| Sep 08 2022 |
1991 |
311.88 |
| Sep 01 2022 |
1994 |
311.88 |
| Aug 25 2022 |
1993 |
311.88 |
| Aug 18 2022 |
1991 |
311.88 |
| Aug 11 2022 |
1998 |
311.88 |
| Aug 04 2022 |
1989 |
311.88 |
| Jul 28 2022 |
1989 |
311.88 |
| Jul 21 2022 |
1989 |
311.88 |
| Jul 14 2022 |
1989 |
311.88 |
| Jul 07 2022 |
1989 |
311.88 |
| Jun 30 2022 |
1989 |
311.88 |
| Jun 23 2022 |
1981 |
311.88 |
| Jun 16 2022 |
1981 |
311.88 |
| Jun 09 2022 |
1983 |
311.88 |
| Jun 02 2022 |
1983 |
311.88 |
| May 26 2022 |
1982 |
311.88 |
| May 19 2022 |
1982 |
311.88 |
| May 12 2022 |
1982 |
311.88 |
| May 05 2022 |
1982 |
311.88 |
| Apr 28 2022 |
1979 |
311.88 |
| Apr 21 2022 |
1979 |
311.88 |
| Apr 14 2022 |
1979 |
311.88 |
| Apr 07 2022 |
1979 |
311.88 |
| Mar 31 2022 |
1979 |
311.88 |
| Mar 24 2022 |
1979 |
311.88 |
| Mar 17 2022 |
1976 |
311.88 |
| Mar 10 2022 |
1976 |
311.88 |
| Mar 03 2022 |
1976 |
311.88 |
| Feb 24 2022 |
1969 |
311.88 |
| Feb 17 2022 |
1971 |
311.88 |
| Feb 10 2022 |
1978 |
311.88 |
| Feb 03 2022 |
1984 |
311.88 |
| Jan 27 2022 |
1988 |
311.88 |
| Jan 20 2022 |
2061 |
318.52 |
| Jan 13 2022 |
2086 |
318.52 |
| Jan 06 2022 |
2181 |
318.52 |
| Dec 30 2021 |
2191 |
318.52 |
| Dec 23 2021 |
1582 |
291.02 |
| Dec 16 2021 |
1584 |
291.02 |
| Dec 09 2021 |
1571 |
291.02 |
| Dec 02 2021 |
1611 |
291.02 |
| Nov 25 2021 |
1615 |
290.42 |
| Nov 18 2021 |
1636 |
290.42 |
| Nov 11 2021 |
1618 |
290.42 |
| Nov 04 2021 |
1645 |
290.42 |
| Oct 28 2021 |
1713 |
290.42 |
| Oct 21 2021 |
1749 |
290.42 |
| Oct 14 2021 |
1754 |
290.42 |
| Oct 07 2021 |
1719 |
290.42 |
| Sep 30 2021 |
1756 |
290.42 |
| Sep 23 2021 |
1777 |
290.42 |
| Sep 16 2021 |
1806 |
290.42 |
| Sep 09 2021 |
1836 |
290.42 |
| Sep 02 2021 |
1856 |
290.42 |
| Aug 26 2021 |
1854 |
290.42 |
| Aug 19 2021 |
1857 |
290.42 |
| Aug 12 2021 |
1863 |
290.42 |
| Aug 05 2021 |
1869 |
290.42 |
| Jul 29 2021 |
1868 |
290.42 |
| Jun 03 2021 |
1731 |
290.42 |
| May 21 2021 |
741 |
257.79 |
| May 14 2021 |
728 |
257.79 |
| May 07 2021 |
728 |
257.79 |
| Apr 30 2021 |
726 |
257.79 |
| Apr 23 2021 |
726 |
257.79 |
| Apr 16 2021 |
726 |
257.79 |
| Apr 09 2021 |
726 |
257.79 |
| Apr 02 2021 |
726 |
257.79 |
| Mar 26 2021 |
726 |
257.79 |
| Mar 19 2021 |
720 |
257.79 |
| Mar 12 2021 |
720 |
257.79 |
| Mar 05 2021 |
720 |
257.79 |
| Feb 26 2021 |
720 |
257.79 |
| Feb 19 2021 |
693 |
257.79 |
| Feb 12 2021 |
702 |
257.79 |
| Feb 05 2021 |
704 |
257.79 |
| Jan 29 2021 |
722 |
257.79 |
| Jan 22 2021 |
715 |
257.79 |
| Dec 25 2020 |
1446 |
292.69 |
| Dec 18 2020 |
1455 |
292.69 |
| Dec 11 2020 |
1672 |
292.69 |
| Dec 04 2020 |
1854 |
292.69 |
| Nov 27 2020 |
2036 |
303.18 |
| Nov 20 2020 |
2203 |
303.18 |
| Nov 13 2020 |
2301 |
303.18 |
| Nov 06 2020 |
2440 |
303.18 |
| Oct 30 2020 |
2555 |
302.89 |
| Oct 23 2020 |
2699 |
302.89 |
| Oct 16 2020 |
2803 |
302.89 |
| Oct 09 2020 |
2888 |
302.89 |
| Oct 02 2020 |
2971 |
302.89 |
| Sep 25 2020 |
3012 |
302.89 |
| Sep 18 2020 |
3089 |
302.89 |
| Sep 11 2020 |
3111 |
302.89 |
| Sep 04 2020 |
3147 |
302.89 |
| Aug 28 2020 |
3150 |
302.89 |
| Aug 21 2020 |
3180 |
302.89 |
| Aug 14 2020 |
3188 |
302.89 |
| Aug 07 2020 |
3224 |
302.89 |
| Jul 31 2020 |
3237 |
302.89 |
| Jul 24 2020 |
3237 |
302.89 |
| Jul 17 2020 |
3246 |
302.89 |
| Jul 10 2020 |
3258 |
302.89 |
| Jul 03 2020 |
3265 |
302.89 |
| Jun 26 2020 |
3265 |
302.89 |
| Jun 19 2020 |
3265 |
302.89 |
| Jun 12 2020 |
3268 |
302.89 |
| Jun 05 2020 |
3274 |
302.89 |
| May 29 2020 |
3280 |
302.89 |
| May 22 2020 |
3280 |
302.89 |
| May 15 2020 |
3280 |
302.89 |
| May 08 2020 |
3279 |
302.89 |
| May 01 2020 |
3283 |
302.89 |
| Apr 24 2020 |
3288 |
302.89 |
| Apr 17 2020 |
3288 |
302.89 |
| Apr 10 2020 |
3288 |
302.89 |
| Apr 03 2020 |
3288 |
302.89 |
| Mar 27 2020 |
3288 |
302.89 |
| Mar 20 2020 |
3288 |
302.89 |
| Mar 13 2020 |
3288 |
302.89 |
| Mar 06 2020 |
3288 |
302.89 |
| Feb 28 2020 |
3297 |
302.89 |
| Feb 21 2020 |
3309 |
302.89 |
| Feb 14 2020 |
3311 |
302.89 |
| Feb 07 2020 |
3312 |
302.89 |
| Jan 31 2020 |
3326 |
302.89 |
| Jan 24 2020 |
3127 |
302.89 |
| Jan 17 2020 |
3142 |
302.89 |
| Jan 10 2020 |
2907 |
289.43 |
| Jan 03 2020 |
2907 |
289.43 |
| Dec 27 2019 |
3079 |
293.9 |
| Dec 20 2019 |
2901 |
289.56 |
| Dec 13 2019 |
2895 |
289.56 |
| Dec 06 2019 |
2777 |
291.17 |
| Nov 29 2019 |
2836 |
291.17 |
| Nov 22 2019 |
2870 |
291.17 |
| Nov 15 2019 |
2903 |
291.17 |
| Nov 08 2019 |
3014 |
294.11 |
| Nov 01 2019 |
3019 |
294.11 |
| Oct 25 2019 |
2987 |
294.11 |
| Oct 18 2019 |
2968 |
294.11 |
| Oct 11 2019 |
2998 |
294.11 |
| Oct 04 2019 |
3041 |
294.11 |
| Sep 27 2019 |
3025 |
294.11 |
| Sep 20 2019 |
2994 |
294.11 |
| Sep 13 2019 |
3015 |
294.11 |
| Sep 06 2019 |
2913 |
294.11 |
| Aug 30 2019 |
2936 |
294.11 |
| Aug 23 2019 |
2949 |
294.11 |
| Aug 16 2019 |
2934 |
294.11 |
| Aug 09 2019 |
2934 |
294.11 |
| Aug 02 2019 |
2934 |
294.11 |
| Jul 26 2019 |
2926 |
294.11 |
| Jul 19 2019 |
2933 |
294.11 |
| Jul 12 2019 |
2942 |
294.11 |
| Jul 05 2019 |
2946 |
294.11 |
| Jun 28 2019 |
2946 |
294.11 |
| Jun 21 2019 |
2947 |
294.11 |
| Jun 14 2019 |
2937 |
294.11 |
| Jun 07 2019 |
2942 |
294.11 |
| May 31 2019 |
2943 |
294.11 |
| May 24 2019 |
2943 |
294.11 |
| May 17 2019 |
2950 |
294.11 |
| May 10 2019 |
2949 |
294.11 |
| May 03 2019 |
2955 |
294.11 |
| Apr 26 2019 |
2956 |
294.11 |
| Apr 19 2019 |
2961 |
294.11 |
| Apr 12 2019 |
2962 |
294.11 |
| Apr 05 2019 |
2962 |
294.11 |
| Mar 29 2019 |
2962 |
294.11 |
| Mar 22 2019 |
2960 |
294.11 |
| Mar 15 2019 |
2961 |
294.11 |
| Mar 08 2019 |
2955 |
294.11 |
| Mar 01 2019 |
2956 |
294.11 |
| Feb 22 2019 |
2955 |
294.11 |
| Feb 15 2019 |
2967 |
294.11 |
| Feb 08 2019 |
2957 |
294.11 |
| Feb 01 2019 |
2969 |
294.11 |
| Jan 25 2019 |
2962 |
294.11 |
| Jan 18 2019 |
3146 |
304.43 |
| Jan 11 2019 |
3395 |
304.43 |
| Jan 04 2019 |
4095 |
319.68 |
| Dec 28 2018 |
4117 |
319.68 |
| Dec 21 2018 |
4547 |
329.58 |
| Dec 14 2018 |
4808 |
334.85 |
| Dec 07 2018 |
4852 |
334.85 |
| Nov 30 2018 |
4909 |
334.85 |
