| Dec 22 2022 |
10357 |
580.19 |
| Dec 15 2022 |
10266 |
580.19 |
| Dec 08 2022 |
10291 |
580.19 |
| Dec 01 2022 |
10188 |
580.19 |
| Nov 24 2022 |
10187 |
580.19 |
| Nov 17 2022 |
10066 |
580.19 |
| Nov 10 2022 |
10031 |
580.19 |
| Nov 03 2022 |
9820 |
580.19 |
| Oct 27 2022 |
9488 |
580.19 |
| Oct 20 2022 |
9489 |
580.19 |
| Oct 13 2022 |
9403 |
580.19 |
| Oct 06 2022 |
8956 |
580.19 |
| Sep 29 2022 |
8665 |
580.19 |
| Sep 22 2022 |
8570 |
580.19 |
| Sep 15 2022 |
8417 |
580.19 |
| Sep 08 2022 |
8216 |
580.19 |
| Sep 01 2022 |
8192 |
580.19 |
| Aug 25 2022 |
8151 |
580.19 |
| Aug 18 2022 |
8145 |
580.19 |
| Aug 11 2022 |
8144 |
580.19 |
| Aug 04 2022 |
8119 |
580.19 |
| Jul 28 2022 |
8119 |
580.19 |
| Jul 21 2022 |
8119 |
580.19 |
| Jul 14 2022 |
8119 |
580.19 |
| Jul 07 2022 |
8119 |
580.19 |
| Jun 30 2022 |
8119 |
580.19 |
| Jun 23 2022 |
8126 |
580.19 |
| Jun 16 2022 |
8126 |
580.19 |
| Jun 09 2022 |
8131 |
580.19 |
| Jun 02 2022 |
8131 |
580.19 |
| May 26 2022 |
8126 |
580.19 |
| May 19 2022 |
8126 |
580.19 |
| May 12 2022 |
8126 |
580.19 |
| May 05 2022 |
8126 |
580.19 |
| Apr 28 2022 |
8127 |
580.19 |
| Apr 21 2022 |
8127 |
580.19 |
| Apr 14 2022 |
8127 |
580.19 |
| Apr 07 2022 |
8127 |
580.19 |
| Mar 31 2022 |
8127 |
580.19 |
| Mar 24 2022 |
8128 |
580.19 |
| Mar 17 2022 |
8106 |
580.19 |
| Mar 10 2022 |
8106 |
580.19 |
| Mar 03 2022 |
8106 |
580.19 |
| Feb 24 2022 |
8098 |
580.19 |
| Feb 17 2022 |
8114 |
580.19 |
| Feb 10 2022 |
8119 |
580.19 |
| Feb 03 2022 |
8120 |
580.19 |
| Jan 27 2022 |
8120 |
580.19 |
| Jan 20 2022 |
7996 |
580.19 |
| Jan 13 2022 |
8005 |
580.19 |
| Jan 06 2022 |
8484 |
580.19 |
| Dec 30 2021 |
8486 |
580.19 |
| Dec 23 2021 |
8499 |
580.19 |
| Dec 16 2021 |
8704 |
580.19 |
| Dec 09 2021 |
9005 |
580.19 |
| Dec 02 2021 |
9283 |
580.19 |
| Nov 11 2021 |
9232 |
545.53 |
| Nov 04 2021 |
9207 |
545.53 |
| Oct 28 2021 |
9345 |
545.53 |
| Oct 21 2021 |
9590 |
545.53 |
| Oct 14 2021 |
9732 |
545.53 |
| Oct 07 2021 |
9287 |
545.53 |
| Sep 30 2021 |
9176 |
545.53 |
| Sep 23 2021 |
8844 |
545.53 |
| Sep 16 2021 |
8660 |
545.53 |
| Sep 09 2021 |
8536 |
545.53 |
| Sep 02 2021 |
8595 |
545.53 |
| Aug 26 2021 |
8474 |
545.53 |
| Aug 19 2021 |
8496 |
545.53 |
| Aug 12 2021 |
8486 |
545.53 |
| Aug 05 2021 |
8586 |
545.53 |
| Jul 29 2021 |
8650 |
545.53 |
| Jun 03 2021 |
8727 |
545.53 |
| Nov 13 2020 |
12517 |
545.53 |
| Nov 06 2020 |
13624 |
545.53 |
| Oct 30 2020 |
14759 |
545.53 |
| Oct 23 2020 |
15985 |
545.53 |
| Oct 16 2020 |
16936 |
545.53 |
| Oct 09 2020 |
17781 |
545.53 |
| Oct 02 2020 |
18460 |
545.53 |
| Sep 25 2020 |
18940 |
545.53 |
| Sep 18 2020 |
19455 |
545.53 |
| Sep 11 2020 |
19841 |
545.53 |
| Sep 04 2020 |
20251 |
545.53 |
| Aug 28 2020 |
20442 |
545.53 |
| Aug 21 2020 |
20506 |
545.53 |
| Aug 14 2020 |
20529 |
545.53 |
| Aug 07 2020 |
20682 |
545.53 |
| Jul 31 2020 |
20779 |
545.53 |
| Jul 24 2020 |
20779 |
545.53 |
| Jul 17 2020 |
20810 |
545.53 |
| Jul 10 2020 |
20848 |
545.53 |
| Jul 03 2020 |
20931 |
545.53 |
| Jun 26 2020 |
20931 |
545.53 |
| Jun 19 2020 |
20931 |
545.53 |
| Jun 12 2020 |
20943 |
545.53 |
| Jun 05 2020 |
20976 |
545.53 |
| May 29 2020 |
21009 |
545.53 |
| May 22 2020 |
21056 |
545.53 |
| May 15 2020 |
21056 |
545.53 |
| May 08 2020 |
21068 |
545.53 |
| May 01 2020 |
21076 |
545.53 |
| Apr 24 2020 |
21140 |
545.53 |
| Apr 17 2020 |
21141 |
545.53 |
| Apr 10 2020 |
21141 |
545.53 |
| Apr 03 2020 |
21141 |
545.53 |
| Mar 27 2020 |
21141 |
545.53 |
| Mar 20 2020 |
21157 |
545.53 |
| Mar 13 2020 |
21157 |
545.53 |
| Mar 06 2020 |
21157 |
545.53 |
| Feb 28 2020 |
21140 |
545.53 |
| Feb 21 2020 |
21199 |
545.53 |
| Feb 14 2020 |
21210 |
545.53 |
| Feb 07 2020 |
21230 |
545.53 |
| Jan 31 2020 |
21252 |
545.53 |
| Jan 24 2020 |
20836 |
545.53 |
| Jan 17 2020 |
20886 |
545.53 |
| Jan 10 2020 |
21624 |
545.53 |
| Jan 03 2020 |
21489 |
545.53 |
| Dec 27 2019 |
21507 |
545.53 |
| Dec 20 2019 |
21547 |
545.53 |
| Dec 13 2019 |
21630 |
545.53 |
| Dec 06 2019 |
21560 |
545.53 |
| Nov 29 2019 |
22086 |
545.53 |
| Nov 08 2019 |
20525 |
518.4 |
| Nov 01 2019 |
20661 |
518.4 |
| Oct 25 2019 |
20701 |
518.4 |
| Oct 18 2019 |
20258 |
518.4 |
| Oct 11 2019 |
20595 |
518.4 |
| Oct 04 2019 |
20663 |
518.4 |
| Sep 27 2019 |
20614 |
518.4 |
| Sep 20 2019 |
20329 |
518.4 |
| Sep 13 2019 |
20292 |
518.4 |
| Sep 06 2019 |
19870 |
518.4 |
| Aug 30 2019 |
19957 |
518.4 |
| Aug 23 2019 |
19986 |
518.4 |
| Aug 16 2019 |
19806 |
518.4 |
| Aug 09 2019 |
19806 |
518.4 |
| Aug 02 2019 |
19817 |
518.4 |
| Jul 26 2019 |
19830 |
518.4 |
| Jul 19 2019 |
19847 |
518.4 |
| Jul 12 2019 |
19889 |
518.4 |
| Jul 05 2019 |
19900 |
518.4 |
| Jun 28 2019 |
19950 |
518.4 |
| Jun 21 2019 |
19978 |
518.4 |
| Jun 14 2019 |
19976 |
518.4 |
| Jun 07 2019 |
19958 |
518.4 |
| May 31 2019 |
19990 |
518.4 |
| May 24 2019 |
19997 |
518.4 |
| May 17 2019 |
20035 |
518.4 |
| May 10 2019 |
20026 |
518.4 |
| May 03 2019 |
20039 |
518.4 |
| Apr 26 2019 |
20035 |
518.4 |
| Apr 19 2019 |
20034 |
518.4 |
| Apr 12 2019 |
20039 |
518.4 |
| Apr 05 2019 |
20039 |
518.4 |
| Mar 29 2019 |
20040 |
518.4 |
| Mar 22 2019 |
20026 |
518.4 |
| Mar 15 2019 |
20035 |
518.4 |
| Mar 08 2019 |
19958 |
518.4 |
| Mar 01 2019 |
19960 |
518.4 |
| Feb 22 2019 |
19953 |
518.4 |
| Feb 15 2019 |
19963 |
518.4 |
| Feb 08 2019 |
19933 |
518.4 |
| Feb 01 2019 |
19960 |
518.4 |
| Jan 25 2019 |
19972 |
518.4 |
| Jan 18 2019 |
19483 |
518.4 |
| Jan 11 2019 |
20140 |
518.4 |
| Jan 04 2019 |
20274 |
518.4 |
| Dec 28 2018 |
20235 |
518.4 |
| Dec 21 2018 |
20103 |
518.4 |
| Dec 14 2018 |
20233 |
518.4 |
| Dec 07 2018 |
20428 |
518.4 |
| Nov 30 2018 |
20704 |
518.4 |
