| Sep 17 2010 |
1680 |
297.29 |
| Sep 10 2010 |
1668 |
297.29 |
| Jan 29 2010 |
1705 |
297.29 |
| Jan 15 2010 |
1675 |
297.29 |
| Jan 08 2010 |
1588 |
297.29 |
| Dec 18 2009 |
1447 |
297.29 |
| Dec 09 2009 |
1428 |
297.29 |
| Dec 04 2009 |
1410 |
297.29 |
| Nov 27 2009 |
1449 |
297.29 |
| Nov 20 2009 |
1405 |
297.29 |
| Nov 13 2009 |
1342 |
297.29 |
| Nov 06 2009 |
1316 |
297.29 |
| Oct 30 2009 |
2605 |
339.84 |
| Oct 23 2009 |
2479 |
339.84 |
| Oct 16 2009 |
2689 |
346.46 |
| Oct 09 2009 |
2575 |
343.68 |
| Oct 02 2009 |
2561 |
343.68 |
| Sep 25 2009 |
2657 |
350.61 |
| Sep 18 2009 |
2597 |
350.61 |
| Sep 11 2009 |
2586 |
350.61 |
| Jan 30 2009 |
2543 |
350.61 |
| Jan 09 2009 |
2396 |
350.61 |
| Dec 18 2008 |
2233 |
350.61 |
| Dec 12 2008 |
2225 |
350.12 |
| Dec 05 2008 |
2211 |
350.12 |
| Nov 28 2008 |
2395 |
358.91 |
| Nov 21 2008 |
2556 |
365.97 |
| Nov 14 2008 |
2472 |
365.59 |
| Nov 07 2008 |
2380 |
365.59 |
| Oct 31 2008 |
1895 |
351.36 |
| Oct 24 2008 |
1876 |
351.36 |
| Oct 17 2008 |
1380 |
329.8 |
