| Dec 22 2022 |
5847 |
393.5 |
| Dec 15 2022 |
5827 |
393.5 |
| Dec 08 2022 |
5801 |
393.5 |
| Dec 01 2022 |
5724 |
393.5 |
| Nov 24 2022 |
5730 |
393.5 |
| Nov 17 2022 |
5606 |
393.5 |
| Nov 10 2022 |
5517 |
393.5 |
| Nov 03 2022 |
5337 |
393.5 |
| Oct 27 2022 |
4949 |
393.5 |
| Oct 20 2022 |
4818 |
393.5 |
| Oct 13 2022 |
4743 |
393.5 |
| Oct 06 2022 |
4587 |
393.5 |
| Sep 29 2022 |
4451 |
393.5 |
| Sep 22 2022 |
4430 |
393.5 |
| Sep 15 2022 |
4362 |
393.5 |
| Sep 08 2022 |
4356 |
393.5 |
| Sep 01 2022 |
4359 |
393.5 |
| Aug 25 2022 |
4355 |
393.5 |
| Aug 18 2022 |
4354 |
393.5 |
| Aug 11 2022 |
4362 |
393.5 |
| Aug 04 2022 |
4346 |
393.5 |
| Jul 28 2022 |
4346 |
393.5 |
| Jul 21 2022 |
4346 |
393.5 |
| Jul 14 2022 |
4346 |
393.5 |
| Jul 07 2022 |
4346 |
393.5 |
| Jun 30 2022 |
4346 |
393.5 |
| Jun 23 2022 |
4332 |
393.5 |
| Jun 16 2022 |
4332 |
393.5 |
| Jun 09 2022 |
4337 |
393.5 |
| Jun 02 2022 |
4337 |
393.5 |
| May 26 2022 |
4336 |
393.5 |
| May 19 2022 |
4336 |
393.5 |
| May 12 2022 |
4336 |
393.5 |
| May 05 2022 |
4336 |
393.5 |
| Apr 28 2022 |
4329 |
393.5 |
| Apr 21 2022 |
4329 |
393.5 |
| Apr 14 2022 |
4329 |
393.5 |
| Apr 07 2022 |
4329 |
393.5 |
| Mar 31 2022 |
4329 |
393.5 |
| Mar 24 2022 |
4329 |
393.5 |
| Mar 17 2022 |
4326 |
393.5 |
| Mar 10 2022 |
4326 |
393.5 |
| Mar 03 2022 |
4326 |
393.5 |
| Feb 24 2022 |
4321 |
393.5 |
| Feb 17 2022 |
4325 |
393.5 |
| Feb 10 2022 |
4336 |
393.5 |
| Feb 03 2022 |
4345 |
393.5 |
| Jan 27 2022 |
4348 |
393.5 |
| Jan 20 2022 |
4251 |
393.5 |
| Jan 13 2022 |
4283 |
393.5 |
| Jan 06 2022 |
4410 |
393.5 |
| Dec 30 2021 |
4434 |
393.5 |
| Dec 23 2021 |
4449 |
393.5 |
| Dec 16 2021 |
4457 |
393.5 |
| Dec 09 2021 |
4492 |
393.5 |
| Dec 02 2021 |
4578 |
393.5 |
| Nov 25 2021 |
4610 |
393.5 |
| Nov 18 2021 |
4641 |
393.5 |
| Nov 11 2021 |
4648 |
393.5 |
| Nov 04 2021 |
4755 |
393.5 |
| Oct 28 2021 |
5731 |
414.28 |
| Oct 21 2021 |
5680 |
413.15 |
| Oct 14 2021 |
5747 |
413.15 |
| Oct 07 2021 |
5644 |
413.15 |
| Sep 30 2021 |
5304 |
445.35 |
| Sep 23 2021 |
5117 |
445.35 |
| Sep 16 2021 |
5044 |
445.35 |
| Sep 09 2021 |
4979 |
445.35 |
| Sep 02 2021 |
4983 |
445.35 |
| Aug 26 2021 |
4921 |
445.35 |
| Aug 19 2021 |
4924 |
445.35 |
| Aug 12 2021 |
4917 |
445.35 |
| Aug 05 2021 |
4993 |
445.35 |
| Jul 29 2021 |
5028 |
445.35 |
| Jun 03 2021 |
5103 |
445.35 |
| Oct 30 2020 |
11109 |
476.62 |
| Oct 23 2020 |
11920 |
476.62 |
| Oct 16 2020 |
12590 |
476.62 |
| Oct 09 2020 |
13211 |
476.62 |
| Oct 02 2020 |
11252 |
445.35 |
| Sep 25 2020 |
11508 |
445.35 |
| Sep 18 2020 |
11832 |
445.35 |
| Sep 11 2020 |
12050 |
445.35 |
| Sep 04 2020 |
12242 |
445.35 |
| Aug 28 2020 |
12315 |
445.35 |
| Aug 21 2020 |
12364 |
445.35 |
| Aug 14 2020 |
12377 |
445.35 |
| Aug 07 2020 |
12487 |
445.35 |
| Jul 31 2020 |
12540 |
445.35 |
| Jul 24 2020 |
12540 |
445.35 |
| Jul 17 2020 |
12561 |
445.35 |
| Jul 10 2020 |
12586 |
445.35 |
| Jul 03 2020 |
12637 |
445.35 |
| Jun 26 2020 |
12637 |
445.35 |
| Jun 19 2020 |
12637 |
445.35 |
| Jun 12 2020 |
12644 |
445.35 |
| Jun 05 2020 |
12668 |
445.35 |
| May 29 2020 |
12687 |
445.35 |
| May 22 2020 |
12728 |
445.35 |
| May 15 2020 |
12728 |
445.35 |
| May 08 2020 |
12737 |
445.35 |
| May 01 2020 |
12740 |
445.35 |
| Apr 24 2020 |
12781 |
445.35 |
| Apr 17 2020 |
12782 |
445.35 |
| Apr 10 2020 |
12782 |
445.35 |
| Apr 03 2020 |
12782 |
445.35 |
| Mar 27 2020 |
12782 |
445.35 |
| Mar 20 2020 |
12792 |
445.35 |
| Mar 13 2020 |
12792 |
445.35 |
| Mar 06 2020 |
12792 |
445.35 |
| Feb 28 2020 |
12769 |
445.35 |
| Feb 21 2020 |
12820 |
445.35 |
| Feb 14 2020 |
12827 |
445.35 |
| Feb 07 2020 |
12849 |
445.35 |
| Jan 31 2020 |
12871 |
445.35 |
| Jan 24 2020 |
12523 |
445.35 |
| Jan 17 2020 |
12560 |
445.35 |
| Jan 10 2020 |
13153 |
445.35 |
| Jan 03 2020 |
13050 |
445.35 |
| Dec 27 2019 |
13052 |
445.35 |
| Dec 20 2019 |
13080 |
445.35 |
| Dec 13 2019 |
13139 |
445.35 |
| Dec 06 2019 |
13033 |
445.35 |
| Nov 29 2019 |
13295 |
445.35 |
| Nov 22 2019 |
13344 |
445.35 |
| Nov 15 2019 |
13453 |
445.35 |
| Nov 08 2019 |
10741 |
414.08 |
| Nov 01 2019 |
10739 |
414.08 |
| Oct 25 2019 |
10670 |
414.08 |
| Oct 18 2019 |
10399 |
414.08 |
| Sep 27 2019 |
19196 |
502.33 |
| Sep 20 2019 |
18880 |
502.33 |
| Sep 13 2019 |
18857 |
502.33 |
| Sep 06 2019 |
18461 |
502.33 |
| Aug 30 2019 |
18521 |
502.33 |
| Aug 23 2019 |
18539 |
502.33 |
| Aug 16 2019 |
18386 |
502.33 |
| Aug 09 2019 |
18386 |
502.33 |
| Aug 02 2019 |
18396 |
502.33 |
| Jul 26 2019 |
18406 |
502.33 |
| Jul 19 2019 |
18423 |
502.33 |
| Jul 12 2019 |
18461 |
502.33 |
| Jul 05 2019 |
18473 |
502.33 |
| Jun 28 2019 |
18515 |
502.33 |
| Jun 21 2019 |
18543 |
502.33 |
| Jun 14 2019 |
18543 |
502.33 |
| Jun 07 2019 |
18525 |
502.33 |
| May 31 2019 |
18555 |
502.33 |
| May 24 2019 |
18558 |
502.33 |
| May 17 2019 |
18586 |
502.33 |
| May 10 2019 |
18579 |
502.33 |
| May 03 2019 |
18599 |
502.33 |
| Apr 26 2019 |
18593 |
502.33 |
| Apr 19 2019 |
18593 |
502.33 |
| Apr 12 2019 |
18597 |
502.33 |
| Apr 05 2019 |
18597 |
502.33 |
| Mar 29 2019 |
18598 |
502.33 |
| Mar 22 2019 |
18586 |
502.33 |
| Mar 15 2019 |
18593 |
502.33 |
| Mar 08 2019 |
18512 |
502.33 |
| Mar 01 2019 |
18517 |
502.33 |
| Feb 22 2019 |
18510 |
502.33 |
| Feb 15 2019 |
18518 |
502.33 |
| Feb 08 2019 |
18495 |
502.33 |
| Feb 01 2019 |
18523 |
502.33 |
| Jan 25 2019 |
18533 |
502.33 |
| Jan 18 2019 |
18065 |
502.33 |
| Jan 11 2019 |
18701 |
502.33 |
| Jan 04 2019 |
18826 |
502.33 |
| Dec 28 2018 |
18796 |
502.33 |
| Dec 21 2018 |
18679 |
502.33 |
| Dec 14 2018 |
18813 |
502.33 |
| Dec 07 2018 |
19030 |
502.33 |
| Nov 30 2018 |
19297 |
502.33 |
