| Oct 05 2023 |
380 |
413.35 |
| Sep 28 2023 |
372 |
413.35 |
| Sep 21 2023 |
377 |
413.35 |
| Sep 14 2023 |
381 |
413.35 |
| Sep 07 2023 |
380 |
413.35 |
| Aug 31 2023 |
380 |
413.35 |
| Aug 24 2023 |
379 |
413.35 |
| Aug 17 2023 |
378 |
413.35 |
| Aug 10 2023 |
378 |
413.35 |
| Aug 03 2023 |
379 |
413.35 |
| Jul 27 2023 |
379 |
413.35 |
| Jul 20 2023 |
373 |
413.35 |
| Jul 13 2023 |
373 |
413.35 |
| Jul 06 2023 |
372 |
413.35 |
| Jun 29 2023 |
372 |
413.35 |
| Jun 22 2023 |
372 |
413.35 |
| Jun 15 2023 |
372 |
413.35 |
| Jun 08 2023 |
372 |
413.35 |
| Jun 01 2023 |
372 |
413.35 |
| May 25 2023 |
371 |
413.35 |
| May 18 2023 |
371 |
413.35 |
| May 11 2023 |
371 |
413.35 |
| May 04 2023 |
371 |
413.35 |
| Apr 27 2023 |
371 |
413.35 |
| Apr 20 2023 |
371 |
413.35 |
| Apr 13 2023 |
371 |
413.35 |
| Apr 06 2023 |
371 |
413.35 |
| Mar 30 2023 |
370 |
413.35 |
| Mar 23 2023 |
370 |
413.35 |
| Mar 16 2023 |
370 |
413.35 |
| Mar 09 2023 |
370 |
413.35 |
| Mar 02 2023 |
370 |
413.35 |
| Feb 23 2023 |
370 |
413.35 |
| Feb 16 2023 |
372 |
413.35 |
| Feb 09 2023 |
374 |
413.35 |
| Feb 02 2023 |
374 |
413.35 |
| Jan 26 2023 |
376 |
413.35 |
| Jan 19 2023 |
372 |
413.35 |
| Jan 12 2023 |
366 |
413.35 |
| Jan 05 2023 |
376 |
413.35 |
| Dec 29 2022 |
383 |
413.35 |
| Dec 22 2022 |
704 |
433.62 |
| Dec 15 2022 |
702 |
433.62 |
| Dec 08 2022 |
699 |
433.62 |
| Dec 01 2022 |
693 |
433.62 |
| Nov 24 2022 |
697 |
433.62 |
| Nov 17 2022 |
678 |
433.62 |
| Nov 10 2022 |
672 |
433.62 |
| Nov 03 2022 |
664 |
433.62 |
| Oct 27 2022 |
628 |
433.62 |
| Oct 20 2022 |
616 |
433.62 |
| Oct 13 2022 |
611 |
433.62 |
| Oct 06 2022 |
339 |
464.02 |
| Sep 29 2022 |
323 |
464.02 |
| Sep 22 2022 |
329 |
464.02 |
| Sep 15 2022 |
322 |
464.02 |
| Sep 08 2022 |
315 |
464.02 |
| Sep 01 2022 |
313 |
464.02 |
| Aug 25 2022 |
313 |
464.02 |
| Aug 18 2022 |
313 |
464.02 |
| Aug 11 2022 |
314 |
464.02 |
| Aug 04 2022 |
319 |
464.02 |
| Jul 28 2022 |
319 |
464.02 |
| Jul 21 2022 |
319 |
464.02 |
| Jul 14 2022 |
319 |
464.02 |
| Jul 07 2022 |
319 |
464.02 |
| Jun 30 2022 |
319 |
464.02 |
| Jun 23 2022 |
324 |
464.02 |
| Jun 16 2022 |
324 |
464.02 |
| Jun 09 2022 |
321 |
464.02 |
| Jun 02 2022 |
321 |
464.02 |
| May 26 2022 |
321 |
464.02 |
| May 19 2022 |
321 |
464.02 |
| May 12 2022 |
321 |
464.02 |
| May 05 2022 |
321 |
464.02 |
| Apr 28 2022 |
321 |
464.02 |
| Apr 21 2022 |
321 |
464.02 |
| Apr 14 2022 |
321 |
464.02 |
| Apr 07 2022 |
321 |
464.02 |
| Mar 31 2022 |
321 |
464.02 |
| Mar 24 2022 |
321 |
464.02 |
| Mar 17 2022 |
321 |
464.02 |
| Mar 10 2022 |
321 |
464.02 |
| Mar 03 2022 |
321 |
464.02 |
| Feb 24 2022 |
319 |
464.02 |
| Feb 17 2022 |
322 |
464.02 |
| Feb 10 2022 |
324 |
464.02 |
| Feb 03 2022 |
323 |
464.02 |
| Jan 27 2022 |
331 |
464.02 |
| Jan 20 2022 |
313 |
464.02 |
| Jan 13 2022 |
314 |
464.02 |
| Jan 06 2022 |
360 |
464.02 |
| Dec 30 2021 |
358 |
464.02 |
| Dec 23 2021 |
357 |
464.02 |
| Dec 16 2021 |
363 |
464.02 |
| Dec 09 2021 |
398 |
464.02 |
| Dec 02 2021 |
395 |
464.02 |
| Nov 25 2021 |
396 |
464.02 |
| Nov 18 2021 |
406 |
464.02 |
| Nov 11 2021 |
406 |
464.02 |
| Sep 16 2021 |
1304 |
497.07 |
| Sep 09 2021 |
1317 |
497.07 |
| Sep 02 2021 |
1338 |
497.07 |
| Aug 26 2021 |
1331 |
497.07 |
| Aug 19 2021 |
1332 |
497.07 |
| Aug 12 2021 |
1333 |
497.07 |
| Aug 05 2021 |
1339 |
497.07 |
| Jul 29 2021 |
1343 |
497.07 |
| Jun 03 2021 |
868 |
497.07 |
| Sep 18 2020 |
13596 |
466.89 |
| Sep 11 2020 |
13836 |
466.89 |
| Sep 04 2020 |
14079 |
466.89 |
| Aug 28 2020 |
14185 |
466.89 |
| Aug 21 2020 |
14233 |
466.89 |
| Aug 14 2020 |
14251 |
466.89 |
| Aug 07 2020 |
14369 |
466.89 |
| Jul 31 2020 |
14428 |
466.89 |
| Jul 24 2020 |
14428 |
466.89 |
| Jul 17 2020 |
14450 |
466.89 |
| Jul 10 2020 |
14483 |
466.89 |
| Jul 03 2020 |
14549 |
466.89 |
| Jun 26 2020 |
14549 |
466.89 |
| Jun 19 2020 |
14549 |
466.89 |
| Jun 12 2020 |
14558 |
466.89 |
| Jun 05 2020 |
14581 |
466.89 |
| May 29 2020 |
14604 |
466.89 |
| May 22 2020 |
14649 |
466.89 |
| May 15 2020 |
14649 |
466.89 |
| May 08 2020 |
14653 |
466.89 |
| May 01 2020 |
14661 |
466.89 |
| Apr 24 2020 |
14710 |
466.89 |
| Apr 17 2020 |
14711 |
466.89 |
| Apr 10 2020 |
14711 |
466.89 |
| Apr 03 2020 |
14711 |
466.89 |
| Mar 27 2020 |
14711 |
466.89 |
| Mar 20 2020 |
14723 |
466.89 |
| Mar 13 2020 |
14723 |
466.89 |
| Mar 06 2020 |
14723 |
466.89 |
| Feb 28 2020 |
14690 |
466.89 |
| Feb 21 2020 |
14741 |
466.89 |
| Feb 14 2020 |
14751 |
466.89 |
| Feb 07 2020 |
14771 |
466.89 |
| Jan 31 2020 |
14791 |
466.89 |
| Jan 24 2020 |
14425 |
466.89 |
| Jan 17 2020 |
14465 |
466.89 |
| Jan 10 2020 |
15117 |
466.89 |
| Jan 03 2020 |
15012 |
466.89 |
| Dec 27 2019 |
15026 |
466.89 |
| Dec 20 2019 |
15053 |
466.89 |
| Dec 13 2019 |
15119 |
466.89 |
| Dec 06 2019 |
14990 |
466.89 |
| Nov 29 2019 |
15332 |
466.89 |
| Nov 22 2019 |
17488 |
488.95 |
| Nov 15 2019 |
17665 |
488.95 |
| Nov 08 2019 |
17908 |
488.95 |
| Nov 01 2019 |
17993 |
488.95 |
| Oct 25 2019 |
17987 |
488.95 |
| Oct 18 2019 |
17582 |
488.95 |
| Oct 11 2019 |
17849 |
488.95 |
| Oct 04 2019 |
17957 |
488.95 |
| Sep 27 2019 |
17934 |
488.95 |
| Sep 20 2019 |
23444 |
555.13 |
| Sep 13 2019 |
23359 |
555.13 |
| Sep 06 2019 |
22873 |
555.13 |
| Aug 30 2019 |
22947 |
555.13 |
| Aug 23 2019 |
22976 |
555.13 |
| Aug 16 2019 |
22773 |
555.13 |
| Aug 09 2019 |
22773 |
555.13 |
| Aug 02 2019 |
22785 |
555.13 |
| Jul 26 2019 |
22799 |
555.13 |
| Jul 19 2019 |
22814 |
555.13 |
| Jul 12 2019 |
22859 |
555.13 |
| Jul 05 2019 |
22875 |
555.13 |
| Jun 28 2019 |
22927 |
555.13 |
| Jun 21 2019 |
22957 |
555.13 |
| Jun 14 2019 |
22953 |
555.13 |
| Jun 07 2019 |
22931 |
555.13 |
| May 31 2019 |
22965 |
555.13 |
| May 24 2019 |
22972 |
555.13 |
| May 17 2019 |
23010 |
555.13 |
| May 10 2019 |
22999 |
555.13 |
| May 03 2019 |
23019 |
555.13 |
| Apr 26 2019 |
23014 |
555.13 |
| Apr 19 2019 |
23011 |
555.13 |
| Apr 12 2019 |
23019 |
555.13 |
| Apr 05 2019 |
23019 |
555.13 |
| Mar 29 2019 |
23020 |
555.13 |
| Mar 22 2019 |
23007 |
555.13 |
| Mar 15 2019 |
23015 |
555.13 |
| Mar 08 2019 |
22931 |
555.13 |
| Mar 01 2019 |
22936 |
555.13 |
| Feb 22 2019 |
22929 |
555.13 |
| Feb 15 2019 |
22927 |
555.13 |
| Feb 08 2019 |
22891 |
555.13 |
| Feb 01 2019 |
22918 |
555.13 |
| Jan 25 2019 |
22934 |
555.13 |
| Jan 18 2019 |
22426 |
555.13 |
| Jan 11 2019 |
23136 |
555.13 |
| Jan 04 2019 |
23275 |
555.13 |
| Dec 28 2018 |
23203 |
555.13 |
| Dec 21 2018 |
23041 |
555.13 |
| Dec 14 2018 |
23197 |
555.13 |
| Dec 07 2018 |
23468 |
555.13 |
| Nov 30 2018 |
23792 |
555.13 |
