| Dec 22 2022 |
11052 |
519.94 |
| Dec 15 2022 |
11025 |
519.94 |
| Dec 08 2022 |
10958 |
519.94 |
| Dec 01 2022 |
10836 |
519.94 |
| Nov 24 2022 |
10825 |
519.94 |
| Nov 17 2022 |
10622 |
519.94 |
| Nov 10 2022 |
10448 |
519.94 |
| Nov 03 2022 |
10120 |
519.94 |
| Oct 27 2022 |
9556 |
519.94 |
| Oct 20 2022 |
9195 |
519.94 |
| Oct 13 2022 |
9050 |
519.94 |
| Oct 06 2022 |
8681 |
519.94 |
| Sep 29 2022 |
8440 |
519.94 |
| Sep 22 2022 |
8329 |
519.94 |
| Sep 15 2022 |
8227 |
519.94 |
| Sep 08 2022 |
8200 |
519.94 |
| Sep 01 2022 |
8194 |
519.94 |
| Aug 25 2022 |
8182 |
519.94 |
| Aug 18 2022 |
8178 |
519.94 |
| Aug 11 2022 |
8192 |
519.94 |
| Aug 04 2022 |
8161 |
519.94 |
| Jul 28 2022 |
8161 |
519.94 |
| Jul 21 2022 |
8161 |
519.94 |
| Jul 14 2022 |
8161 |
519.94 |
| Jul 07 2022 |
8161 |
519.94 |
| Jun 30 2022 |
8161 |
519.94 |
| Jun 23 2022 |
8139 |
519.94 |
| Jun 16 2022 |
8139 |
519.94 |
| Jun 09 2022 |
8146 |
519.94 |
| Jun 02 2022 |
8146 |
519.94 |
| May 26 2022 |
8145 |
519.94 |
| May 19 2022 |
8145 |
519.94 |
| May 12 2022 |
8145 |
519.94 |
| May 05 2022 |
8145 |
519.94 |
| Apr 28 2022 |
8129 |
519.94 |
| Apr 21 2022 |
8129 |
519.94 |
| Apr 14 2022 |
8129 |
519.94 |
| Apr 07 2022 |
8129 |
519.94 |
| Mar 31 2022 |
8129 |
519.94 |
| Mar 24 2022 |
8129 |
519.94 |
| Mar 17 2022 |
8117 |
519.94 |
| Mar 10 2022 |
8117 |
519.94 |
| Mar 03 2022 |
8117 |
519.94 |
| Feb 24 2022 |
8101 |
519.94 |
| Feb 17 2022 |
8109 |
519.94 |
| Feb 10 2022 |
8112 |
519.94 |
| Feb 03 2022 |
8125 |
519.94 |
| Jan 27 2022 |
8129 |
519.94 |
| Jan 20 2022 |
8000 |
519.94 |
| Jan 13 2022 |
8031 |
519.94 |
| Jan 06 2022 |
8180 |
519.94 |
| Dec 30 2021 |
8209 |
519.94 |
| Dec 23 2021 |
8227 |
519.94 |
| Dec 16 2021 |
8214 |
519.94 |
| Dec 09 2021 |
8231 |
519.94 |
| Dec 02 2021 |
8329 |
519.94 |
| Nov 25 2021 |
6424 |
479.44 |
| Nov 11 2021 |
6315 |
464.22 |
| Nov 04 2021 |
7055 |
482.71 |
| Oct 28 2021 |
7113 |
482.71 |
| Oct 21 2021 |
7351 |
482.71 |
| Oct 14 2021 |
7456 |
482.71 |
| Oct 07 2021 |
6959 |
482.71 |
| Sep 30 2021 |
6875 |
482.71 |
| Sep 23 2021 |
6627 |
482.71 |
| Sep 16 2021 |
6496 |
482.71 |
| Sep 09 2021 |
6396 |
482.71 |
| Sep 02 2021 |
6432 |
482.71 |
| Aug 26 2021 |
6345 |
482.71 |
| Aug 19 2021 |
6352 |
482.71 |
| Aug 12 2021 |
6343 |
482.71 |
| Aug 05 2021 |
6429 |
482.71 |
| Jul 29 2021 |
6474 |
482.71 |
| Jun 03 2021 |
6573 |
482.71 |
| Nov 13 2020 |
8925 |
464.22 |
| Nov 06 2020 |
10619 |
482.71 |
| Oct 30 2020 |
11467 |
482.71 |
| Oct 23 2020 |
12287 |
482.71 |
| Oct 16 2020 |
13000 |
482.71 |
| Oct 09 2020 |
13651 |
482.71 |
| Oct 02 2020 |
14152 |
482.71 |
| Sep 25 2020 |
14496 |
482.71 |
| Sep 18 2020 |
14887 |
482.71 |
| Sep 11 2020 |
15153 |
482.71 |
| Sep 04 2020 |
15439 |
482.71 |
| Aug 28 2020 |
15560 |
482.71 |
| Aug 21 2020 |
15612 |
482.71 |
| Aug 14 2020 |
15631 |
482.71 |
| Aug 07 2020 |
15760 |
482.71 |
| Jul 31 2020 |
15826 |
482.71 |
| Jul 24 2020 |
15826 |
482.71 |
| Jul 17 2020 |
15854 |
482.71 |
| Jul 10 2020 |
15888 |
482.71 |
| Jul 03 2020 |
15953 |
482.71 |
| Jun 26 2020 |
15953 |
482.71 |
| Jun 19 2020 |
15953 |
482.71 |
| Jun 12 2020 |
15962 |
482.71 |
| Jun 05 2020 |
15987 |
482.71 |
| May 29 2020 |
16015 |
482.71 |
| May 22 2020 |
16062 |
482.71 |
| May 15 2020 |
16062 |
482.71 |
| May 08 2020 |
16069 |
482.71 |
| May 01 2020 |
16077 |
482.71 |
| Apr 24 2020 |
16128 |
482.71 |
| Apr 17 2020 |
16129 |
482.71 |
| Apr 10 2020 |
16129 |
482.71 |
| Apr 03 2020 |
16129 |
482.71 |
| Mar 27 2020 |
16129 |
482.71 |
| Mar 20 2020 |
16140 |
482.71 |
| Mar 13 2020 |
16140 |
482.71 |
| Mar 06 2020 |
16140 |
482.71 |
| Feb 28 2020 |
16113 |
482.71 |
| Feb 21 2020 |
16178 |
482.71 |
| Feb 14 2020 |
16186 |
482.71 |
| Feb 07 2020 |
16209 |
482.71 |
| Jan 31 2020 |
16229 |
482.71 |
| Jan 24 2020 |
15856 |
482.71 |
| Jan 17 2020 |
15895 |
482.71 |
| Jan 10 2020 |
16561 |
482.71 |
| Jan 03 2020 |
16451 |
482.71 |
| Dec 27 2019 |
16462 |
482.71 |
| Dec 20 2019 |
16493 |
482.71 |
| Dec 13 2019 |
16558 |
482.71 |
| Dec 06 2019 |
16413 |
482.71 |
| Nov 29 2019 |
16807 |
482.71 |
| Nov 22 2019 |
17562 |
489.67 |
| Nov 15 2019 |
15000 |
461.12 |
| Nov 08 2019 |
15156 |
461.12 |
| Nov 01 2019 |
15245 |
461.12 |
| Oct 25 2019 |
15229 |
461.12 |
| Oct 18 2019 |
14910 |
461.12 |
| Oct 11 2019 |
15068 |
461.12 |
| Oct 04 2019 |
15168 |
461.12 |
| Sep 27 2019 |
15156 |
461.12 |
| Sep 20 2019 |
14942 |
461.12 |
| Sep 13 2019 |
14945 |
461.12 |
| Sep 06 2019 |
14622 |
461.12 |
| Aug 30 2019 |
14665 |
461.12 |
| Aug 23 2019 |
14684 |
461.12 |
| Aug 16 2019 |
14573 |
461.12 |
| Aug 09 2019 |
14573 |
461.12 |
| Aug 02 2019 |
14582 |
461.12 |
| Jul 26 2019 |
14587 |
461.12 |
| Jul 19 2019 |
14602 |
461.12 |
| Jul 12 2019 |
14634 |
461.12 |
| Jul 05 2019 |
14644 |
461.12 |
| Jun 28 2019 |
14672 |
461.12 |
| Jun 21 2019 |
14693 |
461.12 |
| Jun 14 2019 |
14689 |
461.12 |
| Jun 07 2019 |
14668 |
461.12 |
| May 31 2019 |
14691 |
461.12 |
| May 24 2019 |
14691 |
461.12 |
| May 17 2019 |
14721 |
461.12 |
| May 10 2019 |
14715 |
461.12 |
| May 03 2019 |
14729 |
461.12 |
| Apr 26 2019 |
14724 |
461.12 |
| Apr 19 2019 |
14723 |
461.12 |
| Apr 12 2019 |
14723 |
461.12 |
| Apr 05 2019 |
14723 |
461.12 |
| Mar 29 2019 |
14724 |
461.12 |
| Mar 22 2019 |
14715 |
461.12 |
| Mar 15 2019 |
14720 |
461.12 |
| Mar 08 2019 |
14645 |
461.12 |
| Mar 01 2019 |
14651 |
461.12 |
| Feb 22 2019 |
14645 |
461.12 |
| Feb 15 2019 |
14661 |
461.12 |
| Feb 08 2019 |
14645 |
461.12 |
| Feb 01 2019 |
14669 |
461.12 |
| Jan 25 2019 |
14677 |
461.12 |
| Jan 18 2019 |
14248 |
461.12 |
| Jan 11 2019 |
14827 |
461.12 |
| Jan 04 2019 |
14918 |
461.12 |
| Dec 28 2018 |
14915 |
461.12 |
| Dec 21 2018 |
14823 |
461.12 |
| Dec 14 2018 |
14901 |
461.12 |
| Dec 07 2018 |
15085 |
461.12 |
| Nov 30 2018 |
15312 |
461.12 |
